Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
101.34
High
192.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goeasy Ltd | GSY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.66 | 2.13% | 175.60 | 06:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.50 | 172.70 | 176.12 | 175.60 | 171.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 249 | 24,316 | - | 101.34 - 192.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 6 | $ 175.60 | CAD |
Goeasy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.92B | 16.63M | - | 361.14M | 247.9M | 14.91 | 11.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goeasy News
Historical GSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.01 | 177.00 | 170.83 | 174.14 | 28,074 | 0.59 | 0.34% |
| 1 Month | 178.17 | 192.08 | 170.83 | 180.95 | 46,303 | -2.57 | -1.44% |
| 3 Months | 166.49 | 192.08 | 153.31 | 172.11 | 38,285 | 9.11 | 5.47% |
| 6 Months | 129.46 | 192.08 | 128.25 | 163.80 | 43,125 | 46.14 | 35.64% |
| 1 Year | 105.93 | 192.08 | 101.34 | 145.07 | 36,101 | 69.67 | 65.77% |
| 3 Years | 145.00 | 218.35 | 87.00 | 140.35 | 54,009 | 30.60 | 21.10% |
| 5 Years | 49.25 | 218.35 | 21.08 | 105.70 | 63,720 | 126.35 | 256.55% |
