Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knight Therapeutics Inc | GUD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.37% | 5.45 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.42 | 5.55 | 5.45 | 5.43 |
GUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.94 | 5.42 | 5.65 | 67,952 | -0.36 | -6.20% |
| 1 Month | 6.06 | 6.08 | 5.42 | 5.86 | 67,212 | -0.61 | -10.07% |
| 3 Months | 5.43 | 6.22 | 5.23 | 5.83 | 59,663 | 0.02 | 0.37% |
| 6 Months | 5.10 | 6.22 | 5.10 | 5.59 | 69,045 | 0.35 | 6.86% |
| 1 Year | 4.81 | 6.22 | 4.35 | 5.22 | 63,665 | 0.64 | 13.31% |
| 3 Years | 5.24 | 6.22 | 4.28 | 5.27 | 150,955 | 0.21 | 4.01% |
| 5 Years | 7.66 | 8.88 | 4.28 | 5.97 | 224,364 | -2.21 | -28.85% |
GUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.45 | 0.02 | 0.37% | 5.46 | 5.55 | 5.42 | 43,790 |
| 19 Jun 2024 | 5.43 | -0.07 | -1.27% | 5.48 | 5.58 | 5.43 | 43,568 |
| 18 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.70 | 5.71 | 5.48 | 109,084 |
| 15 Jun 2024 | 5.70 | -0.04 | -0.70% | 5.80 | 5.80 | 5.69 | 31,229 |
| 14 Jun 2024 | 5.74 | -0.12 | -2.05% | 5.85 | 5.86 | 5.73 | 57,030 |
| 13 Jun 2024 | 5.86 | 0.12 | 2.09% | 5.81 | 5.94 | 5.70 | 98,847 |
| 12 Jun 2024 | 5.74 | -0.07 | -1.20% | 5.78 | 5.80 | 5.67 | 40,297 |
| 11 Jun 2024 | 5.81 | -0.05 | -0.85% | 5.87 | 5.87 | 5.76 | 50,398 |
| 08 Jun 2024 | 5.86 | -0.01 | -0.17% | 5.85 | 5.89 | 5.85 | 26,146 |
| 07 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.93 | 5.94 | 5.80 | 29,638 |
| 06 Jun 2024 | 5.87 | 0.14 | 2.44% | 5.77 | 5.93 | 5.76 | 44,202 |
| 05 Jun 2024 | 5.73 | -0.14 | -2.39% | 5.82 | 5.84 | 5.73 | 26,734 |
| 04 Jun 2024 | 5.87 | -0.13 | -2.17% | 5.95 | 6.01 | 5.81 | 31,307 |
| 01 Jun 2024 | 6.00 | 0.21 | 3.63% | 5.77 | 6.02 | 5.77 | 296,481 |
| 31 May 2024 | 5.79 | -0.22 | -3.66% | 5.91 | 6.05 | 5.79 | 48,083 |
| 30 May 2024 | 6.01 | 0.08 | 1.35% | 5.84 | 6.01 | 5.84 | 62,570 |
| 29 May 2024 | 5.93 | -0.07 | -1.17% | 5.90 | 5.93 | 5.75 | 146,128 |
| 28 May 2024 | 6.00 | 0.00 | 0.00% | 5.94 | 6.00 | 5.93 | 11,486 |
| 25 May 2024 | 6.00 | 0.04 | 0.67% | 5.95 | 6.08 | 5.92 | 72,866 |
| 24 May 2024 | 5.96 | -0.04 | -0.67% | 5.99 | 5.99 | 5.87 | 68,934 |
| 23 May 2024 | 6.00 | -0.07 | -1.15% | 6.06 | 6.07 | 5.99 | 49,209 |
| 22 May 2024 | 6.07 | -0.04 | -0.65% | 6.04 | 6.09 | 6.01 | 51,138 |
