Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.Y | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.40% | 17.40 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.45 | 17.40 | 17.50 | 17.47 |
GWO.PR.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.47 | -0.13 | -0.74% | 17.59 | 17.60 | 17.47 | 2,296 |
| 18 Jun 2024 | 17.60 | -0.05 | -0.28% | 17.65 | 17.78 | 17.38 | 6,200 |
| 15 Jun 2024 | 17.65 | 0.00 | 0.00% | 17.58 | 17.78 | 17.58 | 1,918 |
| 14 Jun 2024 | 17.65 | -0.02 | -0.11% | 17.81 | 17.81 | 17.65 | 2,900 |
| 13 Jun 2024 | 17.67 | -0.13 | -0.73% | 17.82 | 17.99 | 17.67 | 2,700 |
| 12 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.75 | 17.80 | 17.75 | 400 |
| 11 Jun 2024 | 17.80 | 0.29 | 1.66% | 17.81 | 17.81 | 17.80 | 800 |
| 08 Jun 2024 | 17.51 | -0.21 | -1.19% | 17.89 | 17.89 | 17.51 | 4,601 |
| 07 Jun 2024 | 17.72 | -0.20 | -1.12% | 17.72 | 17.72 | 17.72 | 1,300 |
| 06 Jun 2024 | 17.92 | 0.12 | 0.67% | 17.78 | 17.92 | 17.78 | 1,100 |
| 05 Jun 2024 | 17.80 | 0.02 | 0.11% | 17.85 | 17.85 | 17.70 | 8,521 |
| 04 Jun 2024 | 17.78 | -0.01 | -0.06% | 17.84 | 17.84 | 17.78 | 700 |
| 01 Jun 2024 | 17.79 | -0.26 | -1.44% | 17.86 | 17.95 | 17.79 | 2,700 |
| 31 May 2024 | 18.05 | -0.10 | -0.55% | 18.10 | 18.10 | 18.05 | 3,964 |
| 30 May 2024 | 18.15 | -0.04 | -0.22% | 18.11 | 18.20 | 18.10 | 5,210 |
| 29 May 2024 | 18.19 | -0.01 | -0.05% | 18.19 | 18.20 | 18.19 | 1,600 |
| 28 May 2024 | 18.20 | 0.12 | 0.66% | 18.02 | 18.20 | 18.02 | 1,000 |
| 25 May 2024 | 18.08 | -0.03 | -0.17% | 18.10 | 18.10 | 18.08 | 508 |
| 24 May 2024 | 18.11 | 0.01 | 0.06% | 18.18 | 18.20 | 18.11 | 2,300 |
| 23 May 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.00 | 3,200 |
| 22 May 2024 | 18.00 | -0.05 | -0.28% | 18.10 | 18.10 | 18.00 | 1,100 |
