We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 8.23 | 0.02 | 0.24 | 8.23 | 8.23 | 8.23 | 0 |
| 1718746800 | 8.21 | -0.07 | -0.85 | 8.31 | 8.31 | 8.21 | 200 |
| 1718660400 | 8.28 | 0.1 | 1.22 | 8.32 | 8.35 | 8.28 | 11800 |
| 1718401200 | 8.18 | -0.21 | -2.50 | 8.24 | 8.24 | 8.18 | 5755 |
| 1718314800 | 8.39 | 0.11 | 1.33 | 8.26 | 8.39 | 8.26 | 14705 |
| 1718228400 | 8.28 | -0.03 | -0.36 | 8.22 | 8.28 | 8.2 | 5312 |
| 1718142000 | 8.31 | -0.04 | -0.48 | 8.35 | 8.35 | 8.31 | 10500 |
| 1718055600 | 8.35 | -0.14 | -1.65 | 8.4 | 8.4 | 8.35 | 5178 |
| 1717796400 | 8.49 | 0.57 | 7.20 | 8.24 | 8.49 | 8.24 | 2800 |
| 1717710000 | 7.92 | -0.12 | -1.49 | 8.01 | 8.01 | 7.92 | 501 |
| 1717623600 | 8.0399999 | -0.19 | -2.31 | 8.14 | 8.14 | 8.02 | 431 |
| 1717537200 | 8.23 | 0.14 | 1.73 | 8.28 | 8.28 | 8.23 | 200 |
| 1717450800 | 8.09 | -0.13 | -1.58 | 8.15 | 8.15 | 8.09 | 939 |
| 1717191600 | 8.22 | 0.1 | 1.23 | 8.1 | 8.22 | 8.1 | 560 |
| 1717105200 | 8.1199999 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 2693 |
| 1717018800 | 8.14 | 0.15 | 1.88 | 8.14 | 8.14 | 8.14 | 0 |
| 1716932400 | 7.99 | -0.03 | -0.37 | 7.98 | 7.99 | 7.98 | 1400 |
| 1716846000 | 8.02 | -0.14 | -1.72 | 8.01 | 8.02 | 8.01 | 1404 |
| 1716586800 | 8.16 | -0.01 | -0.12 | 8.14 | 8.16 | 8.14 | 1386 |
| 1716500400 | 8.17 | 0.31 | 3.94 | 7.85 | 8.17 | 7.85 | 23010 |
| 1716414000 | 7.86 | 0.29 | 3.83 | 7.78 | 7.86 | 7.78 | 1000 |
| 1716327600 | 7.57 | -0.04 | -0.53 | 7.54 | 7.58 | 7.51 | 9031 |
| 1715982000 | 7.61 | -0.24 | -3.06 | 7.71 | 7.71 | 7.61 | 1447 |
| 1715895600 | 7.85 | 0.06 | 0.77 | 7.86 | 7.89 | 7.83 | 12700 |
| 1715809200 | 7.79 | -0.21 | -2.63 | 7.98 | 8.01 | 7.79 | 11810 |
| 1715722800 | 8 | -0.13 | -1.60 | 8 | 8 | 8 | 1100 |
| 1715636400 | 8.13 | 0.19 | 2.39 | 8.14 | 8.15 | 8.1199999 | 11100 |
| 1715377200 | 7.94 | -0.15 | -1.85 | 7.92 | 7.94 | 7.89 | 1210 |
| 1715290800 | 8.09 | -0.22 | -2.65 | 8.16 | 8.16 | 8.09 | 613 |
| 1715204400 | 8.31 | 0.03 | 0.36 | 8.2899999 | 8.31 | 8.28 | 12800 |
| 1715118000 | 8.28 | 0.08 | 0.98 | 8.23 | 8.2899999 | 8.23 | 700 |
| 1715031600 | 8.2 | -0.18 | -2.15 | 8.19 | 8.2 | 8.19 | 11529 |
| 1714772400 | 8.38 | 0.04 | 0.48 | 8.38 | 8.52 | 8.38 | 21426 |
| 1714686000 | 8.34 | 0.07 | 0.85 | 8.43 | 8.47 | 8.34 | 5010 |
| 1714599600 | 8.27 | -0.15 | -1.78 | 8.35 | 8.3699999 | 8.16 | 8325 |
| 1714513200 | 8.42 | 0.3 | 3.69 | 8.33 | 8.43 | 8.33 | 15227 |
| 1714426800 | 8.1199999 | 0.03 | 0.37 | 8.1199999 | 8.1199999 | 8.11 | 1100 |
| 1714167600 | 8.09 | -0.04 | -0.49 | 8.1199999 | 8.1199999 | 8.09 | 900 |
| 1714081200 | 8.13 | -0.1 | -1.22 | 8.19 | 8.19 | 8.1199999 | 9028 |
| 1713994800 | 8.23 | 0.05 | 0.61 | 8.23 | 8.23 | 8.11 | 3205 |
| 1713908400 | 8.18 | 0.04 | 0.49 | 8.23 | 8.23 | 8.16 | 10501 |
| 1713822000 | 8.14 | 0.38 | 4.90 | 8.11 | 8.15 | 8.08 | 5550 |
| 1713562800 | 7.76 | -0.05 | -0.64 | 7.81 | 7.82 | 7.72 | 5925 |
| 1713476400 | 7.81 | -0.05 | -0.64 | 7.82 | 7.86 | 7.8 | 12200 |
| 1713390000 | 7.86 | 0.12 | 1.55 | 7.86 | 7.86 | 7.86 | 0 |
| 1713303600 | 7.74 | -0.02 | -0.26 | 7.83 | 7.87 | 7.72 | 6400 |
| 1713217200 | 7.76 | -0.28 | -3.48 | 8.15 | 8.15 | 7.76 | 2302 |
| 1712958000 | 8.0399999 | 0.19 | 2.42 | 7.7 | 8.08 | 7.55 | 13402 |
| 1712871600 | 7.85 | -0.28 | -3.44 | 8.1 | 8.1 | 7.85 | 375 |
| 1712785200 | 8.13 | 0.13 | 1.63 | 8.19 | 8.19 | 8.1199999 | 12740 |
| 1712698800 | 8 | -0.07 | -0.87 | 7.96 | 8.0399999 | 7.95 | 3819 |
| 1712612400 | 8.07 | -0.11 | -1.34 | 8.1199999 | 8.19 | 8.07 | 15677 |
| 1712353200 | 8.18 | -0.28 | -3.31 | 8.39 | 8.39 | 8.14 | 25590 |
| 1712266800 | 8.46 | 0.1 | 1.20 | 8.43 | 8.46 | 8.32 | 12060 |
| 1712180400 | 8.36 | -0.14 | -1.65 | 8.5399999 | 8.5399999 | 8.35 | 12500 |
| 1712094000 | 8.5 | -0.28 | -3.19 | 8.64 | 8.64 | 8.5 | 10980 |
| 1712007600 | 8.78 | -0.16 | -1.79 | 8.66 | 8.85 | 8.66 | 7325 |
| 1711662000 | 8.94 | -0.23 | -2.51 | 9.0399999 | 9.0399999 | 8.91 | 2150 |
| 1711575600 | 9.17 | -0.12 | -1.29 | 9.19 | 9.19 | 9.17 | 400 |
| 1711489200 | 9.2899999 | -0.05 | -0.54 | 9.2899999 | 9.2899999 | 9.2899999 | 600 |
| 1711402800 | 9.34 | -0.05 | -0.53 | 9.31 | 9.34 | 9.31 | 1910 |
| 1711143600 | 9.39 | 0.15 | 1.62 | 9.42 | 9.42 | 9.39 | 100 |
| 1711057200 | 9.24 | 0.02 | 0.22 | 9.09 | 9.24 | 9.09 | 1204 |
| 1710970800 | 9.22 | -0.22 | -2.33 | 9.32 | 9.32 | 9.22 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
