Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons BetaPro COMEX Gold Bullion Bull Plus ETF | HBU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.52% | 14.23 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.15 | 14.15 | 14.24 | 14.23 | 13.88 |
HBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.23 | 0.35 | 2.52% | 14.15 | 14.24 | 14.15 | 4,700 |
| 14 Jun 2024 | 13.88 | -0.21 | -1.49% | 14.05 | 14.13 | 13.86 | 7,600 |
| 13 Jun 2024 | 14.09 | 0.04 | 0.28% | 14.34 | 14.34 | 14.09 | 2,100 |
| 12 Jun 2024 | 14.05 | 0.06 | 0.43% | 14.02 | 14.05 | 14.02 | 2,200 |
| 11 Jun 2024 | 13.99 | 0.24 | 1.75% | 13.90 | 13.99 | 13.90 | 2,563 |
| 08 Jun 2024 | 13.75 | -1.03 | -6.97% | 14.00 | 14.00 | 13.74 | 8,355 |
| 07 Jun 2024 | 14.78 | 0.22 | 1.51% | 14.65 | 14.82 | 14.65 | 6,171 |
| 06 Jun 2024 | 14.56 | 0.32 | 2.25% | 14.40 | 14.56 | 14.38 | 6,858 |
| 05 Jun 2024 | 14.24 | -0.24 | -1.66% | 14.35 | 14.35 | 14.15 | 1,716 |
| 04 Jun 2024 | 14.48 | 0.22 | 1.54% | 14.41 | 14.55 | 14.36 | 19,430 |
| 01 Jun 2024 | 14.26 | -0.17 | -1.18% | 14.53 | 14.53 | 14.20 | 4,960 |
| 31 May 2024 | 14.43 | 0.04 | 0.28% | 14.45 | 14.45 | 14.43 | 403 |
| 30 May 2024 | 14.39 | -0.28 | -1.91% | 14.46 | 14.50 | 14.39 | 16,280 |
| 29 May 2024 | 14.67 | 0.08 | 0.55% | 14.69 | 14.70 | 14.58 | 18,621 |
| 28 May 2024 | 14.59 | 0.22 | 1.53% | 14.49 | 14.67 | 14.49 | 23,785 |
| 25 May 2024 | 14.37 | 0.02 | 0.14% | 14.49 | 14.49 | 14.37 | 29,520 |
| 24 May 2024 | 14.35 | -0.61 | -4.08% | 14.75 | 14.75 | 14.35 | 20,047 |
| 23 May 2024 | 14.96 | -0.58 | -3.73% | 15.29 | 15.29 | 14.96 | 7,645 |
| 22 May 2024 | 15.54 | 0.09 | 0.58% | 15.60 | 15.63 | 15.48 | 8,910 |
| 18 May 2024 | 15.45 | 0.48 | 3.21% | 15.26 | 15.45 | 15.24 | 12,691 |
| 17 May 2024 | 14.97 | -0.12 | -0.80% | 14.99 | 15.01 | 14.92 | 7,351 |
| 16 May 2024 | 15.09 | 0.38 | 2.58% | 14.85 | 15.12 | 14.72 | 4,960 |
