ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

14.23
0.35 (2.52%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF HBU Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.35 2.52% 14.23 07:00:00
Open Price Low Price High Price Close Price Previous Close
14.15 14.15 14.24 14.23 13.88
more quote information »

HBU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HBU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 14.23 0.35 2.52% 14.15 14.24 14.15 4,700
14 Jun 2024 13.88 -0.21 -1.49% 14.05 14.13 13.86 7,600
13 Jun 2024 14.09 0.04 0.28% 14.34 14.34 14.09 2,100
12 Jun 2024 14.05 0.06 0.43% 14.02 14.05 14.02 2,200
11 Jun 2024 13.99 0.24 1.75% 13.90 13.99 13.90 2,563
08 Jun 2024 13.75 -1.03 -6.97% 14.00 14.00 13.74 8,355
07 Jun 2024 14.78 0.22 1.51% 14.65 14.82 14.65 6,171
06 Jun 2024 14.56 0.32 2.25% 14.40 14.56 14.38 6,858
05 Jun 2024 14.24 -0.24 -1.66% 14.35 14.35 14.15 1,716
04 Jun 2024 14.48 0.22 1.54% 14.41 14.55 14.36 19,430
01 Jun 2024 14.26 -0.17 -1.18% 14.53 14.53 14.20 4,960
31 May 2024 14.43 0.04 0.28% 14.45 14.45 14.43 403
30 May 2024 14.39 -0.28 -1.91% 14.46 14.50 14.39 16,280
29 May 2024 14.67 0.08 0.55% 14.69 14.70 14.58 18,621
28 May 2024 14.59 0.22 1.53% 14.49 14.67 14.49 23,785
25 May 2024 14.37 0.02 0.14% 14.49 14.49 14.37 29,520
24 May 2024 14.35 -0.61 -4.08% 14.75 14.75 14.35 20,047
23 May 2024 14.96 -0.58 -3.73% 15.29 15.29 14.96 7,645
22 May 2024 15.54 0.09 0.58% 15.60 15.63 15.48 8,910
18 May 2024 15.45 0.48 3.21% 15.26 15.45 15.24 12,691
17 May 2024 14.97 -0.12 -0.80% 14.99 15.01 14.92 7,351
16 May 2024 15.09 0.38 2.58% 14.85 15.12 14.72 4,960

Your Recent History

Delayed Upgrade Clock