Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Premium Yield Treasury ETF | HPYT.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.41 | 11.40 | 11.41 | 11.41 | 11.35 |
HPYT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11.41 | 0.06 | 0.53% | 11.41 | 11.41 | 11.40 | 500 |
14 Jun 2024 | 11.35 | 0.10 | 0.89% | 11.30 | 11.36 | 11.30 | 17,954 |
13 Jun 2024 | 11.25 | 0.07 | 0.63% | 11.27 | 11.32 | 11.25 | 7,558 |
12 Jun 2024 | 11.18 | 0.09 | 0.81% | 11.12 | 11.18 | 11.10 | 13,906 |
11 Jun 2024 | 11.09 | -0.06 | -0.54% | 11.12 | 11.12 | 11.07 | 979 |
08 Jun 2024 | 11.15 | -0.14 | -1.24% | 11.14 | 11.17 | 11.14 | 7,900 |
07 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 700 |
06 Jun 2024 | 11.29 | 0.05 | 0.44% | 11.25 | 11.29 | 11.25 | 200 |
05 Jun 2024 | 11.24 | 0.11 | 0.99% | 11.20 | 11.24 | 11.20 | 5,827 |
04 Jun 2024 | 11.13 | 0.13 | 1.18% | 11.12 | 11.15 | 11.12 | 4,301 |
01 Jun 2024 | 11.00 | -0.08 | -0.72% | 10.99 | 11.00 | 10.99 | 30,100 |
31 May 2024 | 11.08 | 0.09 | 0.82% | 11.07 | 11.08 | 11.07 | 4,628 |
30 May 2024 | 10.99 | -0.12 | -1.08% | 11.00 | 11.00 | 10.97 | 8,550 |
29 May 2024 | 11.11 | -0.13 | -1.16% | 11.26 | 11.26 | 11.11 | 21,673 |
28 May 2024 | 11.24 | -0.01 | -0.09% | 11.27 | 11.27 | 11.23 | 777 |
25 May 2024 | 11.25 | 0.03 | 0.27% | 11.23 | 11.25 | 11.23 | 8,900 |
24 May 2024 | 11.22 | -0.05 | -0.44% | 11.22 | 11.22 | 11.20 | 6,912 |
23 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,902 |
22 May 2024 | 11.27 | 0.03 | 0.27% | 11.28 | 11.28 | 11.27 | 500 |
18 May 2024 | 11.24 | -0.05 | -0.44% | 11.27 | 11.27 | 11.24 | 2,249 |
17 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 40 |