We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 17.47 | 0.24 | 1.39 | 17.4 | 17.47 | 17.4 | 160 |
| 1718746800 | 17.23 | 0.03 | 0.17 | 17.23 | 17.23 | 17.23 | 0 |
| 1718660400 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 0 |
| 1718401200 | 17 | 0.25 | 1.49 | 16.629999 | 17 | 16.629999 | 200 |
| 1718314800 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 0 |
| 1718228400 | 16.7 | -0.21 | -1.24 | 16.7 | 16.7 | 16.7 | 0 |
| 1718142000 | 16.91 | 0.39 | 2.36 | 16.91 | 16.91 | 16.91 | 3 |
| 1718055600 | 16.52 | 0.06 | 0.36 | 16.52 | 16.52 | 16.52 | 0 |
| 1717796400 | 16.46 | 0.55 | 3.46 | 16.46 | 16.46 | 16.46 | 0 |
| 1717710000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717623600 | 15.91 | -0.64 | -3.87 | 16.14 | 16.14 | 15.91 | 201 |
| 1717537200 | 16.55 | -0.08 | -0.48 | 16.55 | 16.55 | 16.55 | 0 |
| 1717450800 | 16.629999 | -0.06 | -0.36 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1717191600 | 16.69 | -0.43 | -2.51 | 16.69 | 16.69 | 16.69 | 0 |
| 1717105200 | 17.12 | -0.22 | -1.27 | 17.12 | 17.12 | 17.12 | 0 |
| 1717018800 | 17.34 | 0.38 | 2.24 | 17.18 | 17.34 | 17.18 | 756 |
| 1716932400 | 16.96 | 0.53 | 3.23 | 16.96 | 16.96 | 16.96 | 0 |
| 1716846000 | 16.43 | -0.04 | -0.24 | 16.43 | 16.43 | 16.43 | 0 |
| 1716586800 | 16.469999 | 0.02 | 0.12 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1716500400 | 16.45 | 0.29 | 1.79 | 16.6 | 16.6 | 16.45 | 419 |
| 1716414000 | 16.16 | 0.13 | 0.81 | 16.16 | 16.16 | 16.16 | 0 |
| 1716327600 | 16.03 | 0.07 | 0.44 | 16.03 | 16.03 | 16.03 | 0 |
| 1715982000 | 15.96 | 0.19 | 1.20 | 15.83 | 15.96 | 15.83 | 131 |
| 1715895600 | 15.77 | -0.15 | -0.94 | 15.77 | 15.77 | 15.77 | 0 |
| 1715809200 | 15.92 | -0.09 | -0.56 | 15.86 | 15.92 | 15.86 | 100 |
| 1715722800 | 16.01 | -0.01 | -0.06 | 16.01 | 16.01 | 16.01 | 82 |
| 1715636400 | 16.02 | -0.06 | -0.37 | 16.02 | 16.02 | 16.02 | 0 |
| 1715377200 | 16.079999 | 0.08 | 0.50 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1715290800 | 16 | -0.17 | -1.05 | 16 | 16 | 16 | 10 |
| 1715204400 | 16.17 | -0.29 | -1.76 | 16.17 | 16.17 | 16.17 | 0 |
| 1715118000 | 16.46 | 0.32 | 1.98 | 16.46 | 16.46 | 16.46 | 0 |
| 1715031600 | 16.14 | -0.19 | -1.16 | 16.14 | 16.14 | 16.14 | 6 |
| 1714772400 | 16.329999 | -0.24 | -1.45 | 16.329999 | 16.329999 | 16.329999 | 50 |
| 1714686000 | 16.57 | -0.16 | -0.96 | 16.57 | 16.57 | 16.57 | 56 |
| 1714599600 | 16.73 | -0.07 | -0.42 | 16.73 | 16.73 | 16.73 | 0 |
| 1714513200 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 0 |
| 1714426800 | 16.75 | -0.01 | -0.06 | 16.75 | 16.75 | 16.75 | 4 |
| 1714167600 | 16.76 | -0.06 | -0.36 | 16.76 | 16.76 | 16.76 | 0 |
| 1714081200 | 16.82 | 0.17 | 1.02 | 16.82 | 16.82 | 16.82 | 50 |
| 1713994800 | 16.649999 | 0.33 | 2.02 | 16.649999 | 16.649999 | 16.649999 | 21 |
| 1713908400 | 16.32 | -0.07 | -0.43 | 16.23 | 16.32 | 16.23 | 200 |
| 1713822000 | 16.39 | -0.46 | -2.73 | 16.39 | 16.39 | 16.39 | 20 |
| 1713562800 | 16.85 | -0.19 | -1.12 | 16.85 | 16.85 | 16.85 | 0 |
| 1713476400 | 17.04 | -0.24 | -1.39 | 17.36 | 17.36 | 17.04 | 18600 |
| 1713390000 | 17.28 | 0.23 | 1.35 | 16.96 | 17.28 | 16.93 | 20000 |
| 1713303600 | 17.05 | 0.21 | 1.25 | 16.55 | 17.07 | 16.55 | 6200 |
| 1713217200 | 16.84 | 0.46 | 2.81 | 16.84 | 16.84 | 16.84 | 0 |
| 1712958000 | 16.379999 | 0.44 | 2.76 | 16.18 | 16.379999 | 16.18 | 889 |
| 1712871600 | 15.94 | 0.04 | 0.25 | 15.95 | 16.079999 | 15.94 | 279 |
| 1712785200 | 15.9 | 0.73 | 4.81 | 15.9 | 15.9 | 15.9 | 0 |
| 1712698800 | 15.17 | -0.49 | -3.13 | 15.17 | 15.17 | 15.17 | 0 |
| 1712612400 | 15.66 | -0.29 | -1.82 | 15.66 | 15.66 | 15.66 | 0 |
| 1712353200 | 15.95 | -0.38 | -2.33 | 15.95 | 15.95 | 15.95 | 0 |
| 1712266800 | 16.329999 | -0.05 | -0.31 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1712180400 | 16.379999 | 0.23 | 1.42 | 16.25 | 16.379999 | 16.18 | 350 |
| 1712094000 | 16.149999 | 0.48 | 3.06 | 16.149999 | 16.149999 | 16.149999 | 1 |
| 1712007600 | 15.67 | 0.36 | 2.35 | 15.67 | 15.67 | 15.67 | 0 |
| 1711662000 | 15.31 | -0.12 | -0.78 | 15.31 | 15.31 | 15.31 | 0 |
| 1711575600 | 15.43 | -0.41 | -2.59 | 15.43 | 15.43 | 15.43 | 0 |
| 1711489200 | 15.84 | 0.02 | 0.13 | 15.84 | 15.84 | 15.84 | 0 |
| 1711402800 | 15.82 | 0.11 | 0.70 | 15.82 | 15.82 | 15.82 | 0 |
| 1711143600 | 15.71 | 0.51 | 3.36 | 15.71 | 15.71 | 15.71 | 2 |
| 1711057200 | 15.2 | -0.19 | -1.23 | 15.2 | 15.2 | 15.2 | 0 |
| 1710970800 | 15.39 | -0.22 | -1.41 | 15.39 | 15.39 | 15.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
