We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 13.3 | -0.53 | -3.83 | 13.58 | 13.58 | 13.3 | 6442 |
| 1718919600 | 13.83 | 0.42 | 3.13 | 13.6 | 13.85 | 13.6 | 6004 |
| 1718833200 | 13.41 | 0.1 | 0.75 | 13.31 | 13.41 | 13.31 | 3540 |
| 1718746800 | 13.31 | 0.05 | 0.38 | 13.29 | 13.32 | 13.29 | 204 |
| 1718660400 | 13.26 | -0.05 | -0.38 | 13.26 | 13.28 | 13.17 | 1830 |
| 1718401200 | 13.31 | 0.28 | 2.15 | 13.13 | 13.31 | 13.13 | 344 |
| 1718314800 | 13.03 | -0.32 | -2.40 | 13.24 | 13.24 | 12.98 | 8145 |
| 1718228400 | 13.35 | 0.18 | 1.37 | 13.57 | 13.57 | 13.31 | 3238 |
| 1718142000 | 13.17 | -0.23 | -1.72 | 13.19 | 13.19 | 13.16 | 1131 |
| 1718055600 | 13.4 | 0.24 | 1.82 | 13.37 | 13.41 | 13.3 | 1213 |
| 1717796400 | 13.16 | -0.93 | -6.60 | 13.46 | 13.46 | 13.15 | 18019 |
| 1717710000 | 14.09 | 0.55 | 4.06 | 13.73 | 14.13 | 13.73 | 3842 |
| 1717623600 | 13.54 | 0.2 | 1.50 | 13.33 | 13.55 | 13.33 | 1865 |
| 1717537200 | 13.34 | -0.45 | -3.26 | 13.5 | 13.5 | 13.3 | 6147 |
| 1717450800 | 13.79 | 0.07 | 0.51 | 13.75 | 13.89 | 13.72 | 702 |
| 1717191600 | 13.72 | -0.31 | -2.21 | 14.2 | 14.25 | 13.65 | 20340 |
| 1717105200 | 14.03 | -0.41 | -2.84 | 14.26 | 14.26 | 14.03 | 3688 |
| 1717018800 | 14.44 | -0.05 | -0.35 | 14.38 | 14.45 | 14.38 | 3064 |
| 1716932400 | 14.49 | 0.21 | 1.47 | 14.48 | 14.49 | 14.2 | 16493 |
| 1716846000 | 14.28 | 0.56 | 4.08 | 13.95 | 14.35 | 13.95 | 8193 |
| 1716586800 | 13.72 | 0.11 | 0.81 | 13.78 | 13.78 | 13.66 | 11409 |
| 1716500400 | 13.61 | -0.33 | -2.37 | 13.89 | 13.89 | 13.58 | 5549 |
| 1716414000 | 13.94 | -0.54 | -3.73 | 14.36 | 14.36 | 13.91 | 23107 |
| 1716327600 | 14.48 | 0.23 | 1.61 | 14.38 | 14.6 | 14.31 | 12507 |
| 1715982000 | 14.25 | 0.87 | 6.50 | 13.78 | 14.25 | 13.69 | 22284 |
| 1715895600 | 13.38 | -0.06 | -0.45 | 13.36 | 13.43 | 13.3 | 4700 |
| 1715809200 | 13.44 | 0.51 | 3.94 | 13.16 | 13.45 | 13.04 | 7055 |
| 1715722800 | 12.93 | 0.17 | 1.33 | 12.85 | 12.94 | 12.82 | 9576 |
| 1715636400 | 12.76 | 0.02 | 0.16 | 12.82 | 12.82 | 12.7 | 4226 |
| 1715377200 | 12.74 | -0.05 | -0.39 | 12.84 | 12.86 | 12.69 | 7610 |
| 1715290800 | 12.79 | 0.44 | 3.56 | 12.53 | 12.79 | 12.53 | 2173 |
| 1715204400 | 12.35 | 0.02 | 0.16 | 12.32 | 12.38 | 12.32 | 4705 |
| 1715118000 | 12.33 | -0.07 | -0.56 | 12.4 | 12.4 | 12.33 | 2242 |
| 1715031600 | 12.4 | 0.42 | 3.51 | 12.35 | 12.42 | 12.32 | 15918 |
| 1714772400 | 11.98 | -0.08 | -0.66 | 11.86 | 11.98 | 11.86 | 2120 |
| 1714686000 | 12.06 | 0.02 | 0.17 | 11.86 | 12.07 | 11.86 | 6130 |
| 1714599600 | 12.04 | 0.12 | 1.01 | 12.02 | 12.18 | 12.02 | 4242 |
| 1714513200 | 11.92 | -0.39 | -3.17 | 12.01 | 12.06 | 11.92 | 9484 |
| 1714426800 | 12.31 | -0.1 | -0.81 | 12.35 | 12.35 | 12.25 | 1286 |
| 1714167600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714081200 | 12.41 | 0.07 | 0.57 | 12.38 | 12.42 | 12.38 | 1290 |
| 1713994800 | 12.34 | -0.04 | -0.32 | 12.32 | 12.4 | 12.32 | 5306 |
| 1713908400 | 12.38 | 0.03 | 0.24 | 12.24 | 12.39 | 12.24 | 4869 |
| 1713822000 | 12.35 | -0.65 | -5.00 | 12.36 | 12.44 | 12.29 | 14791 |
| 1713562800 | 13 | 0.16 | 1.25 | 12.99 | 13.05 | 12.99 | 2114 |
| 1713476400 | 12.84 | 0.02 | 0.16 | 12.85 | 12.85 | 12.84 | 302 |
| 1713390000 | 12.82 | 0.03 | 0.23 | 12.98 | 13.03 | 12.79 | 8722 |
| 1713303600 | 12.79 | -0.29 | -2.22 | 12.94 | 12.94 | 12.72 | 8582 |
| 1713217200 | 13.08 | 0.36 | 2.83 | 12.99 | 13.09 | 12.75 | 11624 |
| 1712958000 | 12.72 | -0.18 | -1.40 | 13.29 | 13.5 | 12.69 | 34190 |
| 1712871600 | 12.9 | 0.28 | 2.22 | 12.74 | 12.9 | 12.61 | 3800 |
| 1712785200 | 12.62 | -0.13 | -1.02 | 12.56 | 12.9 | 12.5 | 16807 |
| 1712698800 | 12.75 | 0.14 | 1.11 | 12.76 | 12.83 | 12.55 | 17369 |
| 1712612400 | 12.61 | 0.19 | 1.53 | 12.55 | 12.62 | 12.53 | 10239 |
| 1712353200 | 12.42 | 0.28 | 2.31 | 12.13 | 12.45 | 12.12 | 8026 |
| 1712266800 | 12.14 | -0.12 | -0.98 | 12.19 | 12.35 | 12.12 | 6494 |
| 1712180400 | 12.26 | 0.44 | 3.72 | 12.03 | 12.27 | 12.03 | 19126 |
| 1712094000 | 11.82 | 0.49 | 4.32 | 11.56 | 11.83 | 11.56 | 16294 |
| 1712007600 | 11.33 | 0.06 | 0.53 | 11.49 | 11.49 | 11.28 | 3315 |
| 1711662000 | 11.27 | 0.11 | 0.99 | 11.15 | 11.29 | 11.14 | 14762 |
| 1711575600 | 11.16 | 0.07 | 0.63 | 11.16 | 11.16 | 11.1 | 13223 |
| 1711489200 | 11.09 | -0.12 | -1.07 | 11.15 | 11.15 | 11.09 | 4741 |
| 1711402800 | 11.21 | 0.01 | 0.09 | 11.23 | 11.23 | 11.2 | 5021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
