We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 19.64 | -0.01 | -0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1718919600 | 19.65 | 0.06 | 0.31 | 19.65 | 19.65 | 19.65 | 0 |
| 1718833200 | 19.59 | -0.09 | -0.46 | 19.59 | 19.59 | 19.59 | 0 |
| 1718746800 | 19.68 | -0.01 | -0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1718660400 | 19.69 | -0.03 | -0.15 | 19.69 | 19.69 | 19.69 | 0 |
| 1718401200 | 19.72 | -0.05 | -0.25 | 19.72 | 19.72 | 19.72 | 0 |
| 1718314800 | 19.77 | -0.19 | -0.95 | 19.77 | 19.77 | 19.77 | 0 |
| 1718228400 | 19.96 | 0.07 | 0.35 | 19.96 | 19.96 | 19.96 | 0 |
| 1718142000 | 19.89 | -0.16 | -0.80 | 19.89 | 19.94 | 19.89 | 401 |
| 1718055600 | 20.05 | 0.04 | 0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1717796400 | 20.01 | -0.17 | -0.84 | 20.01 | 20.01 | 20.01 | 0 |
| 1717710000 | 20.18 | 0.06 | 0.30 | 20.18 | 20.18 | 20.18 | 0 |
| 1717623600 | 20.12 | 0.14 | 0.70 | 20.12 | 20.12 | 20.12 | 0 |
| 1717537200 | 19.98 | -0.05 | -0.25 | 19.98 | 19.98 | 19.98 | 0 |
| 1717450800 | 20.03 | -0.03 | -0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1717191600 | 20.06 | 0.17 | 0.85 | 20.06 | 20.06 | 20.06 | 0 |
| 1717105200 | 19.89 | 0.12 | 0.61 | 19.93 | 19.93 | 19.89 | 100 |
| 1717018800 | 19.77 | -0.32 | -1.59 | 19.77 | 19.77 | 19.77 | 0 |
| 1716932400 | 20.09 | -0.15 | -0.74 | 20.09 | 20.09 | 20.09 | 0 |
| 1716846000 | 20.24 | 0.07 | 0.35 | 20.26 | 20.26 | 20.24 | 100 |
| 1716586800 | 20.17 | 0.07 | 0.35 | 20.17 | 20.17 | 20.17 | 0 |
| 1716500400 | 20.1 | -0.16 | -0.79 | 20.2 | 20.2 | 20.1 | 200 |
| 1716414000 | 20.26 | -0.08 | -0.39 | 20.31 | 20.33 | 20.26 | 400 |
| 1716327600 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 0 |
| 1715982000 | 20.35 | 0.12 | 0.59 | 20.35 | 20.35 | 20.35 | 100 |
| 1715895600 | 20.23 | 0.03 | 0.15 | 20.2 | 20.23 | 20.2 | 100 |
| 1715809200 | 20.2 | 0.05 | 0.25 | 20.2 | 20.2 | 20.2 | 0 |
| 1715722800 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1715636400 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1715377200 | 20.17 | -0.03 | -0.15 | 20.17 | 20.17 | 20.17 | 0 |
| 1715290800 | 20.2 | 0.11 | 0.55 | 20.2 | 20.2 | 20.2 | 0 |
| 1715204400 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1715118000 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1715031600 | 20.09 | 0.26 | 1.31 | 20.09 | 20.09 | 20.09 | 0 |
| 1714772400 | 19.83 | 0.11 | 0.56 | 19.83 | 19.83 | 19.83 | 0 |
| 1714686000 | 19.72 | 0.04 | 0.20 | 19.72 | 19.72 | 19.72 | 0 |
| 1714599600 | 19.68 | -0.13 | -0.66 | 19.68 | 19.68 | 19.68 | 0 |
| 1714513200 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1714426800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714167600 | 19.82 | 0.06 | 0.30 | 19.82 | 19.82 | 19.82 | 0 |
| 1714081200 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1713994800 | 19.77 | -0.13 | -0.65 | 19.77 | 19.77 | 19.77 | 0 |
| 1713908400 | 19.9 | 0.12 | 0.61 | 19.9 | 19.9 | 19.9 | 0 |
| 1713822000 | 19.78 | 0.08 | 0.41 | 19.78 | 19.78 | 19.78 | 0 |
| 1713562800 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 0 |
| 1713476400 | 19.6 | 0.04 | 0.20 | 19.6 | 19.6 | 19.6 | 0 |
| 1713390000 | 19.56 | 0.02 | 0.10 | 19.56 | 19.56 | 19.56 | 0 |
| 1713303600 | 19.54 | -0.12 | -0.61 | 19.54 | 19.54 | 19.54 | 0 |
| 1713217200 | 19.66 | -0.14 | -0.71 | 19.67 | 19.67 | 19.66 | 200 |
| 1712958000 | 19.8 | -0.19 | -0.95 | 19.8 | 19.8 | 19.8 | 0 |
| 1712871600 | 19.99 | -0.06 | -0.30 | 19.99 | 19.99 | 19.99 | 0 |
| 1712785200 | 20.05 | -0.18 | -0.89 | 20.05 | 20.05 | 20.05 | 0 |
| 1712698800 | 20.23 | 0.07 | 0.35 | 20.23 | 20.23 | 20.23 | 0 |
| 1712612400 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1712353200 | 20.15 | 0.18 | 0.90 | 20.15 | 20.15 | 20.15 | 0 |
| 1712266800 | 19.97 | -0.08 | -0.40 | 19.97 | 19.97 | 19.97 | 0 |
| 1712180400 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1712094000 | 20.04 | -0.13 | -0.64 | 20.04 | 20.04 | 20.04 | 0 |
| 1712007600 | 20.17 | 0 | 0.00 | 20.14 | 20.18 | 20.11 | 1100 |
| 1711662000 | 20.17 | 0.04 | 0.20 | 20.17 | 20.17 | 20.17 | 200 |
| 1711575600 | 20.13 | 0.2 | 1.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1711489200 | 19.93 | -0.17 | -0.85 | 19.93 | 19.93 | 19.93 | 0 |
| 1711402800 | 20.1 | -0.07 | -0.35 | 20.1 | 20.1 | 20.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
