Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indigo Books and Music Inc | IDG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 |
IDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.48 | 2.47 | 2.47 | 30,626 | 0.01 | 0.40% |
1 Month | 2.46 | 2.48 | 2.45 | 2.47 | 20,767 | 0.02 | 0.81% |
3 Months | 2.07 | 2.48 | 1.98 | 2.26 | 31,104 | 0.41 | 19.81% |
6 Months | 2.19 | 2.48 | 1.40 | 2.09 | 28,224 | 0.29 | 13.24% |
1 Year | 2.00 | 2.60 | 1.04 | 1.99 | 21,368 | 0.48 | 24.00% |
3 Years | 3.45 | 5.10 | 1.04 | 3.00 | 21,430 | -0.97 | -28.12% |
5 Years | 10.10 | 10.10 | 0.82 | 2.77 | 28,801 | -7.62 | -75.45% |
IDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 245 |
03 May 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.47 | 25,700 |
02 May 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.48 | 2.47 | 87,809 |
01 May 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.47 | 11,680 |
30 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 27,696 |
27 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 2.47 | 2,016 |
26 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 12,871 |
25 Apr 2024 | 2.48 | 0.02 | 0.81% | 2.46 | 2.48 | 2.46 | 22,840 |
24 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.47 | 2.46 | 1,955 |
23 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.46 | 27,230 |
20 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.47 | 2.46 | 11,724 |
19 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.46 | 2,285 |
18 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 10,919 |
17 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 1,178 |
16 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.47 | 2.46 | 7,623 |
13 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 7,270 |
12 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 47,881 |
11 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 17,078 |
10 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 4,149 |
09 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.46 | 2.45 | 66,431 |