Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.40% | 88.11 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.42 | 86.96 | 88.56 | 88.11 | 88.46 |
IMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.69 | 91.50 | 86.96 | 89.80 | 826,297 | -1.58 | -1.76% |
| 1 Month | 94.55 | 97.00 | 86.96 | 92.91 | 974,087 | -6.44 | -6.81% |
| 3 Months | 91.66 | 101.63 | 86.96 | 94.61 | 754,960 | -3.55 | -3.87% |
| 6 Months | 74.74 | 101.63 | 73.67 | 85.68 | 915,448 | 13.37 | 17.89% |
| 1 Year | 67.35 | 101.63 | 63.19 | 79.60 | 1,136,551 | 20.76 | 30.82% |
| 3 Years | 41.43 | 101.63 | 30.64 | 63.20 | 1,274,959 | 46.68 | 112.67% |
| 5 Years | 35.99 | 101.63 | 10.27 | 47.91 | 1,305,467 | 52.12 | 144.82% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 88.11 | -0.35 | -0.40% | 88.42 | 88.56 | 86.96 | 522,718 |
| 14 Jun 2024 | 88.46 | -1.67 | -1.85% | 89.98 | 89.98 | 87.42 | 548,068 |
| 13 Jun 2024 | 90.13 | -0.16 | -0.18% | 91.12 | 91.50 | 89.80 | 788,208 |
| 12 Jun 2024 | 90.29 | -0.20 | -0.22% | 90.13 | 90.96 | 88.96 | 1,053,920 |
| 11 Jun 2024 | 90.49 | 1.60 | 1.80% | 89.32 | 90.76 | 89.18 | 957,141 |
| 08 Jun 2024 | 88.89 | -0.98 | -1.09% | 89.69 | 90.40 | 88.77 | 784,146 |
| 07 Jun 2024 | 89.87 | 0.88 | 0.99% | 89.07 | 89.93 | 89.02 | 725,943 |
| 06 Jun 2024 | 88.99 | -0.10 | -0.11% | 89.39 | 90.35 | 88.82 | 679,943 |
| 05 Jun 2024 | 89.09 | -1.64 | -1.81% | 89.80 | 90.00 | 87.35 | 1,363,519 |
| 04 Jun 2024 | 90.73 | -5.57 | -5.78% | 95.48 | 96.22 | 90.20 | 939,592 |
| 01 Jun 2024 | 96.30 | 1.37 | 1.44% | 94.95 | 96.30 | 94.11 | 2,371,663 |
| 31 May 2024 | 94.93 | -0.03 | -0.03% | 94.49 | 95.77 | 94.49 | 1,616,227 |
| 30 May 2024 | 94.96 | -1.60 | -1.66% | 96.68 | 97.00 | 94.08 | 920,037 |
| 29 May 2024 | 96.56 | 2.18 | 2.31% | 94.60 | 96.70 | 94.55 | 1,245,281 |
| 28 May 2024 | 94.38 | -0.06 | -0.06% | 94.44 | 95.04 | 94.02 | 336,027 |
| 25 May 2024 | 94.44 | 0.95 | 1.02% | 93.88 | 95.11 | 93.88 | 399,424 |
| 24 May 2024 | 93.49 | 0.24 | 0.26% | 93.51 | 94.44 | 92.87 | 686,970 |
| 23 May 2024 | 93.25 | -1.82 | -1.91% | 94.92 | 95.14 | 92.56 | 592,367 |
| 22 May 2024 | 95.07 | -0.17 | -0.18% | 94.56 | 95.50 | 94.03 | 1,213,092 |
| 18 May 2024 | 95.24 | 0.93 | 0.99% | 94.55 | 95.33 | 93.63 | 1,286,092 |
| 17 May 2024 | 94.31 | 0.17 | 0.18% | 94.14 | 95.09 | 93.94 | 340,239 |
