We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.03326810176 | 10.22 | 10.64 | 9.91 | 1983428 | 10.21247203 | CS |
| 4 | -0.24 | -2.22841225627 | 10.77 | 11.27 | 9.91 | 3366296 | 10.73661059 | CS |
| 12 | 2.47 | 30.6451612903 | 8.06 | 11.27 | 8.04 | 3516849 | 9.73545091 | CS |
| 26 | 2.3 | 27.9465370595 | 8.23 | 11.27 | 6.46 | 3277492 | 8.57174752 | CS |
| 52 | 4.2 | 66.3507109005 | 6.33 | 11.27 | 5.91 | 2995335 | 7.86725819 | CS |
| 156 | 2.44 | 30.1606922126 | 8.09 | 11.27 | 3.92 | 3614687 | 6.7872692 | CS |
| 260 | 5.53 | 110.6 | 5 | 13.59 | 3.92 | 4077017 | 7.5633938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 10.32 | 0.01 | 0.10 | 10.28 | 10.38 | 10.28 | 863813 |
| 1718746800 | 10.31 | 0.15 | 1.48 | 10.13 | 10.39 | 10.08 | 2494434 |
| 1718660400 | 10.16 | -0.03 | -0.29 | 10.14 | 10.19 | 9.91 | 2667257 |
| 1718401200 | 10.19 | 0.05 | 0.49 | 10.26 | 10.33 | 10.08 | 1716601 |
| 1718314800 | 10.14 | -0.15 | -1.46 | 10.22 | 10.42 | 10.07 | 2175036 |
| 1718228400 | 10.29 | -0.03 | -0.29 | 10.54 | 10.6 | 10.24 | 2500545 |
| 1718142000 | 10.32 | -0.05 | -0.48 | 10.26 | 10.38 | 10.19 | 2470751 |
| 1718055600 | 10.37 | 0.19 | 1.87 | 10.2 | 10.38 | 10.06 | 3319735 |
| 1717796400 | 10.18 | -0.75 | -6.86 | 10.46 | 10.55 | 10.17 | 3661061 |
| 1717710000 | 10.93 | 0.14 | 1.30 | 10.7 | 10.98 | 10.67 | 2521551 |
| 1717623600 | 10.79 | 0.31 | 2.96 | 10.6 | 10.81 | 10.54 | 2372395 |
| 1717537200 | 10.48 | -0.55 | -4.99 | 10.87 | 10.9 | 10.42 | 4224345 |
| 1717450800 | 11.03 | -0.04 | -0.36 | 11.09 | 11.11 | 10.95 | 3795086 |
| 1717191600 | 11.07 | -0.03 | -0.27 | 11.15 | 11.22 | 10.88 | 8769501 |
| 1717105200 | 11.1 | 0.16 | 1.46 | 10.94 | 11.13 | 10.92 | 4510784 |
| 1717018800 | 10.94 | -0.23 | -2.06 | 11.01 | 11.16 | 10.91 | 3367860 |
| 1716932400 | 11.17 | 0.06 | 0.54 | 11.2 | 11.27 | 11.07 | 5450634 |
| 1716846000 | 11.11 | 0.07 | 0.63 | 11.18 | 11.2 | 11.07 | 683682 |
| 1716586800 | 11.04 | 0.21 | 1.94 | 10.89 | 11.08 | 10.89 | 5610816 |
| 1716500400 | 10.83 | 0 | 0.00 | 10.77 | 10.98 | 10.7 | 4150024 |
| 1716414000 | 10.83 | -0.38 | -3.39 | 11.02 | 11.03 | 10.77 | 4282499 |
| 1716327600 | 11.21 | 0.33 | 3.03 | 11 | 11.22 | 10.97 | 2946548 |
| 1715982000 | 10.88 | 0.21 | 1.97 | 10.8 | 10.93 | 10.76 | 2970425 |
| 1715895600 | 10.67 | -0.02 | -0.19 | 10.66 | 10.78 | 10.56 | 2651275 |
| 1715809200 | 10.69 | 0.05 | 0.47 | 10.7 | 10.77 | 10.54 | 2150148 |
| 1715722800 | 10.64 | 0.27 | 2.60 | 10.41 | 10.65 | 10.38 | 2545059 |
| 1715636400 | 10.37 | -0.01 | -0.10 | 10.35 | 10.5 | 10.29 | 2067236 |
| 1715377200 | 10.38 | 0.07 | 0.68 | 10.36 | 10.5 | 10.3 | 3932248 |
| 1715290800 | 10.31 | 0.56 | 5.74 | 9.85 | 10.33 | 9.83 | 3634886 |
| 1715204400 | 9.75 | 0.46 | 4.95 | 9.31 | 9.8699999 | 9.2899999 | 4603735 |
| 1715118000 | 9.2899999 | 0.07 | 0.76 | 9.16 | 9.3 | 9.13 | 1779252 |
| 1715031600 | 9.22 | 0.2 | 2.22 | 9.21 | 9.31 | 9.15 | 2998737 |
| 1714772400 | 9.02 | 0.06 | 0.67 | 8.98 | 9.0399999 | 8.86 | 2569736 |
| 1714686000 | 8.96 | 0.01 | 0.11 | 8.85 | 9.08 | 8.84 | 2045174 |
| 1714599600 | 8.95 | 0.07 | 0.79 | 9.01 | 9.18 | 8.84 | 3851025 |
| 1714513200 | 8.88 | -0.47 | -5.03 | 9.09 | 9.19 | 8.85 | 4165170 |
| 1714426800 | 9.35 | 0.14 | 1.52 | 9.24 | 9.35 | 9.09 | 2392273 |
| 1714167600 | 9.21 | 0.01 | 0.11 | 9.28 | 9.39 | 9.21 | 4013498 |
| 1714081200 | 9.2 | 0.16 | 1.77 | 9.06 | 9.26 | 8.85 | 3955109 |
| 1713994800 | 9.0399999 | 0.07 | 0.78 | 8.95 | 9.07 | 8.93 | 4266201 |
| 1713908400 | 8.97 | 0.11 | 1.24 | 8.77 | 8.99 | 8.69 | 3539764 |
| 1713822000 | 8.86 | -0.45 | -4.83 | 8.9 | 9.01 | 8.7899999 | 6527534 |
| 1713562800 | 9.31 | 0.34 | 3.79 | 8.91 | 9.36 | 8.9 | 4662289 |
| 1713476400 | 8.97 | 0.13 | 1.47 | 8.94 | 9.02 | 8.81 | 3189669 |
| 1713390000 | 8.84 | 0.12 | 1.38 | 8.76 | 8.99 | 8.72 | 3989875 |
| 1713303600 | 8.72 | -0.12 | -1.36 | 8.7 | 8.84 | 8.58 | 2991325 |
| 1713217200 | 8.84 | 0.06 | 0.68 | 8.89 | 8.89 | 8.59 | 3841401 |
| 1712958000 | 8.78 | -0.08 | -0.90 | 9 | 9.3699999 | 8.73 | 6616909 |
| 1712871600 | 8.86 | 0.13 | 1.49 | 8.81 | 8.89 | 8.7 | 2777715 |
| 1712785200 | 8.73 | -0.03 | -0.34 | 8.55 | 8.81 | 8.5 | 3167660 |
| 1712698800 | 8.76 | 0.07 | 0.81 | 8.88 | 8.92 | 8.71 | 3255878 |
| 1712612400 | 8.69 | -0.02 | -0.23 | 8.77 | 8.89 | 8.61 | 3473406 |
| 1712353200 | 8.71 | 0.2 | 2.35 | 8.56 | 8.86 | 8.5 | 4446905 |
| 1712266800 | 8.51 | -0.16 | -1.85 | 8.58 | 8.63 | 8.47 | 3728396 |
| 1712180400 | 8.67 | 0.18 | 2.12 | 8.45 | 8.74 | 8.45 | 3988684 |
| 1712094000 | 8.49 | 0.13 | 1.56 | 8.44 | 8.52 | 8.3699999 | 3610425 |
| 1712007600 | 8.36 | 0.05 | 0.60 | 8.5 | 8.5399999 | 8.33 | 3583391 |
| 1711662000 | 8.31 | 0.31 | 3.88 | 8.06 | 8.33 | 8.0399999 | 5439858 |
| 1711575600 | 8 | 0.27 | 3.49 | 7.79 | 8 | 7.76 | 2523811 |
| 1711489200 | 7.73 | 0 | 0.00 | 7.82 | 7.88 | 7.7 | 3517238 |
| 1711402800 | 7.73 | 0.04 | 0.52 | 7.73 | 7.88 | 7.71 | 1954413 |
| 1711143600 | 7.69 | -0.06 | -0.77 | 7.68 | 7.88 | 7.66 | 2265153 |
| 1711057200 | 7.75 | -0.05 | -0.64 | 7.98 | 8.0399999 | 7.65 | 4279716 |
| 1710970800 | 7.8 | 0.31 | 4.14 | 7.46 | 7.84 | 7.4 | 4260347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
