Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karnalyte Resources Inc | KRN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 01:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 |
KRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.155 | 0.1603088 | 12,146 | -0.015 | -8.82% |
| 1 Month | 0.19 | 0.195 | 0.155 | 0.1685086 | 5,340 | -0.035 | -18.42% |
| 3 Months | 0.20 | 0.21 | 0.155 | 0.18337 | 6,975 | -0.045 | -22.50% |
| 6 Months | 0.26 | 0.265 | 0.125 | 0.1922695 | 8,475 | -0.105 | -40.38% |
| 1 Year | 0.245 | 0.315 | 0.125 | 0.2167109 | 10,955 | -0.09 | -36.73% |
| 3 Years | 0.205 | 1.35 | 0.12 | 0.529469 | 33,050 | -0.05 | -24.39% |
| 5 Years | 0.18 | 1.35 | 0.11 | 0.4643997 | 25,735 | -0.025 | -13.89% |
KRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 22,000 |
| 01 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 22,000 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,083 |
| 27 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 9,415 |
| 26 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,500 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,154 |
| 24 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.18 | 5,000 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 20 |
| 20 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 19 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
| 17 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
| 16 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 10,000 |
| 13 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 2,000 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 11 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,500 |
| 10 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 09 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 500 |
| 06 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,000 |
| 04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 03 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
