Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinaxis Inc | KXS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.43 | 147.39 | 150.79 | 147.45 | 151.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
464 | 59,716 | - | 129.13 - 191.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 97 | $ 147.45 | CAD |
Kinaxis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.21B | 28.43M | - | 426.97M | 10.06M | 0.35 | 418.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kinaxis News
Historical KXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144.92 | 151.61 | 142.82 | 147.12 | 73,812 | 2.53 | 1.75% |
1 Month | 151.67 | 157.82 | 142.82 | 149.72 | 56,183 | -4.22 | -2.78% |
3 Months | 150.54 | 157.82 | 142.43 | 150.08 | 55,758 | -3.09 | -2.05% |
6 Months | 151.98 | 168.18 | 134.79 | 151.09 | 65,401 | -4.53 | -2.98% |
1 Year | 190.42 | 191.78 | 129.13 | 154.85 | 66,810 | -42.97 | -22.57% |
3 Years | 135.53 | 229.60 | 119.67 | 159.59 | 63,990 | 11.92 | 8.80% |
5 Years | 79.31 | 229.60 | 75.15 | 151.04 | 80,698 | 68.14 | 85.92% |