Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 21.16 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.16 | 21.23 |
LIFE.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.16 | -0.07 | -0.33% | 21.16 | 21.16 | 21.16 | 10 |
| 14 Jun 2024 | 21.23 | -0.12 | -0.56% | 21.16 | 21.24 | 21.16 | 900 |
| 13 Jun 2024 | 21.35 | 0.04 | 0.19% | 21.34 | 21.35 | 21.34 | 700 |
| 12 Jun 2024 | 21.31 | -0.12 | -0.56% | 21.30 | 21.31 | 21.30 | 900 |
| 11 Jun 2024 | 21.43 | -0.01 | -0.05% | 21.43 | 21.43 | 21.43 | 1,220 |
| 08 Jun 2024 | 21.44 | 0.04 | 0.19% | 21.48 | 21.48 | 21.44 | 800 |
| 07 Jun 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 0 |
| 06 Jun 2024 | 21.33 | 0.10 | 0.47% | 21.30 | 21.33 | 21.30 | 1,000 |
| 05 Jun 2024 | 21.23 | 0.17 | 0.81% | 21.23 | 21.23 | 21.23 | 20 |
| 04 Jun 2024 | 21.06 | 0.19 | 0.91% | 21.06 | 21.06 | 21.06 | 0 |
| 01 Jun 2024 | 20.87 | 0.11 | 0.53% | 20.74 | 20.87 | 20.74 | 6,800 |
| 31 May 2024 | 20.76 | 0.06 | 0.29% | 20.76 | 20.76 | 20.76 | 0 |
| 30 May 2024 | 20.70 | -0.12 | -0.58% | 20.70 | 20.70 | 20.70 | 50 |
| 29 May 2024 | 20.82 | -0.40 | -1.89% | 20.85 | 20.85 | 20.82 | 3,100 |
| 28 May 2024 | 21.22 | 0.12 | 0.57% | 21.25 | 21.43 | 21.22 | 900 |
| 25 May 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| 24 May 2024 | 21.10 | -0.20 | -0.94% | 21.10 | 21.10 | 21.10 | 0 |
| 23 May 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
| 22 May 2024 | 21.28 | 0.01 | 0.05% | 21.28 | 21.28 | 21.28 | 0 |
| 18 May 2024 | 21.27 | -0.02 | -0.09% | 21.27 | 21.27 | 21.27 | 0 |
| 17 May 2024 | 21.29 | 0.03 | 0.14% | 21.29 | 21.29 | 21.29 | 0 |
