ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MCSB Mackenzie Canadian Short Term Fixed Income ETF

19.34
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Mackenzie Canadian Short Term Fixed Income ETF MCSB Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 19.34 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.34
more quote information »

MCSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MCSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 19.34 0.01 0.05% 19.34 19.34 19.34 0
14 Jun 2024 19.33 0.02 0.10% 19.34 19.34 19.33 129
13 Jun 2024 19.31 0.07 0.36% 19.33 19.34 19.31 11,700
12 Jun 2024 19.24 -0.01 -0.05% 19.24 19.24 19.24 0
11 Jun 2024 19.25 0.01 0.05% 19.20 19.25 19.19 1,800
08 Jun 2024 19.24 -0.04 -0.21% 19.24 19.24 19.24 0
07 Jun 2024 19.28 0.01 0.05% 19.26 19.28 19.26 1,300
06 Jun 2024 19.27 0.04 0.21% 19.29 19.29 19.27 1,400
05 Jun 2024 19.23 0.06 0.31% 19.23 19.23 19.23 0
04 Jun 2024 19.17 -0.02 -0.10% 19.16 19.17 19.16 1,400
01 Jun 2024 19.19 0.04 0.21% 19.19 19.19 19.19 14
31 May 2024 19.15 0.02 0.10% 19.15 19.15 19.15 0
30 May 2024 19.13 -0.01 -0.05% 19.13 19.13 19.13 2,363
29 May 2024 19.14 -0.02 -0.10% 19.14 19.14 19.14 0
28 May 2024 19.16 -0.02 -0.10% 19.18 19.18 19.16 200
25 May 2024 19.18 0.01 0.05% 19.19 19.19 19.18 894
24 May 2024 19.17 -0.01 -0.05% 19.19 19.20 19.17 700
23 May 2024 19.18 -0.01 -0.05% 19.20 19.20 19.18 1,200
22 May 2024 19.19 0.03 0.16% 19.17 19.19 19.17 1,000
18 May 2024 19.16 -0.02 -0.10% 19.16 19.16 19.16 0

Your Recent History

Delayed Upgrade Clock