Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandalay Resources Corp | MND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
MND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.30 | 2.13 | 2.28 | 66,395 | 0.12 | 5.63% |
| 1 Month | 2.30 | 2.38 | 2.09 | 2.28 | 24,000 | -0.05 | -2.17% |
| 3 Months | 1.51 | 2.39 | 1.43 | 2.06 | 23,575 | 0.74 | 49.01% |
| 6 Months | 1.79 | 2.39 | 1.38 | 1.82 | 23,702 | 0.46 | 25.70% |
| 1 Year | 2.25 | 2.39 | 1.30 | 1.81 | 18,439 | 0.00 | 0.00% |
| 3 Years | 2.85 | 3.86 | 1.30 | 2.47 | 25,173 | -0.60 | -21.05% |
| 5 Years | 0.09 | 3.86 | 0.065 | 1.51 | 50,534 | 2.16 | 2,400.00% |
MND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.27 | 2.24 | 12,600 |
| 23 May 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.26 | 2.21 | 17,800 |
| 22 May 2024 | 2.30 | 0.11 | 5.02% | 2.20 | 2.30 | 2.19 | 201,167 |
| 18 May 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.24 | 2.13 | 34,011 |
| 17 May 2024 | 2.12 | -0.10 | -4.50% | 2.22 | 2.22 | 2.09 | 22,442 |
| 16 May 2024 | 2.22 | -0.05 | -2.20% | 2.25 | 2.25 | 2.20 | 21,500 |
| 15 May 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.29 | 2.22 | 8,700 |
| 14 May 2024 | 2.29 | -0.04 | -1.72% | 2.36 | 2.36 | 2.25 | 20,417 |
| 11 May 2024 | 2.33 | 0.00 | 0.00% | 2.34 | 2.34 | 2.26 | 9,800 |
| 10 May 2024 | 2.33 | 0.01 | 0.43% | 2.30 | 2.37 | 2.30 | 11,407 |
| 09 May 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.38 | 2.31 | 6,350 |
| 08 May 2024 | 2.32 | -0.05 | -2.11% | 2.35 | 2.35 | 2.31 | 3,800 |
| 07 May 2024 | 2.37 | 0.13 | 5.80% | 2.30 | 2.38 | 2.30 | 16,444 |
| 04 May 2024 | 2.24 | -0.03 | -1.32% | 2.25 | 2.26 | 2.21 | 4,630 |
| 03 May 2024 | 2.27 | -0.01 | -0.44% | 2.25 | 2.27 | 2.22 | 2,500 |
| 02 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.30 | 2.17 | 9,266 |
| 01 May 2024 | 2.28 | -0.10 | -4.20% | 2.35 | 2.35 | 2.22 | 21,390 |
| 30 Apr 2024 | 2.38 | 0.05 | 2.15% | 2.30 | 2.38 | 2.30 | 7,772 |
| 27 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.37 | 2.39 | 2.33 | 36,979 |
| 26 Apr 2024 | 2.34 | 0.04 | 1.74% | 2.27 | 2.35 | 2.27 | 2,402 |
| 25 Apr 2024 | 2.30 | -0.09 | -3.77% | 2.38 | 2.39 | 2.18 | 30,858 |
