Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.46% | 2.02 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 1.98 | 2.06 | 2.02 | 2.05 |
MOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.27 | 1.98 | 2.13 | 25,742 | -0.19 | -8.60% |
| 1 Month | 2.33 | 2.49 | 1.91 | 2.27 | 39,844 | -0.31 | -13.30% |
| 3 Months | 2.66 | 2.78 | 1.91 | 2.42 | 30,720 | -0.64 | -24.06% |
| 6 Months | 2.72 | 3.08 | 1.89 | 2.48 | 31,741 | -0.70 | -25.74% |
| 1 Year | 8.64 | 11.61 | 1.35 | 3.75 | 35,457 | -6.62 | -76.62% |
| 3 Years | 79.02 | 94.50 | 1.35 | 33.81 | 162,917 | -77.00 | -97.44% |
| 5 Years | 41.94 | 135.00 | 1.35 | 46.00 | 167,820 | -39.92 | -95.18% |
MOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.02 | -0.03 | -1.46% | 2.06 | 2.06 | 1.98 | 29,011 |
| 14 Jun 2024 | 2.05 | -0.05 | -2.38% | 2.11 | 2.19 | 2.05 | 21,943 |
| 13 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.13 | 2.00 | 37,351 |
| 12 Jun 2024 | 2.12 | -0.09 | -4.07% | 2.21 | 2.21 | 2.09 | 24,020 |
| 11 Jun 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.25 | 2.15 | 17,367 |
| 08 Jun 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.27 | 2.14 | 28,031 |
| 07 Jun 2024 | 2.25 | 0.04 | 1.81% | 2.24 | 2.27 | 2.20 | 64,872 |
| 06 Jun 2024 | 2.21 | 0.20 | 9.95% | 2.05 | 2.29 | 2.05 | 77,171 |
| 05 Jun 2024 | 2.01 | 0.02 | 1.01% | 1.98 | 2.03 | 1.91 | 31,614 |
| 04 Jun 2024 | 1.99 | -0.05 | -2.45% | 2.06 | 2.06 | 1.97 | 32,647 |
| 01 Jun 2024 | 2.04 | -0.11 | -5.12% | 2.15 | 2.15 | 2.03 | 25,328 |
| 31 May 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.26 | 2.14 | 32,122 |
| 30 May 2024 | 2.18 | -0.06 | -2.68% | 2.20 | 2.24 | 2.15 | 21,212 |
| 29 May 2024 | 2.24 | -0.08 | -3.45% | 2.32 | 2.33 | 2.22 | 10,900 |
| 28 May 2024 | 2.32 | -0.04 | -1.69% | 2.27 | 2.38 | 2.27 | 8,932 |
| 25 May 2024 | 2.36 | -0.03 | -1.26% | 2.38 | 2.40 | 2.33 | 7,258 |
| 24 May 2024 | 2.39 | -0.03 | -1.24% | 2.48 | 2.49 | 2.36 | 15,425 |
| 23 May 2024 | 2.42 | -0.04 | -1.63% | 2.45 | 2.47 | 2.42 | 18,209 |
| 22 May 2024 | 2.46 | 0.10 | 4.24% | 2.42 | 2.48 | 2.34 | 255,098 |
| 18 May 2024 | 2.36 | 0.07 | 3.06% | 2.33 | 2.44 | 2.31 | 27,539 |
| 17 May 2024 | 2.29 | 0.04 | 1.78% | 2.32 | 2.42 | 2.28 | 56,206 |
