We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 1000 | 5 | CS |
| 4 | -0.1 | -1.96078431373 | 5.1 | 5.17 | 4.75 | 3800 | 4.91950292 | CS |
| 12 | -0.35 | -6.54205607477 | 5.35 | 5.4 | 4.7 | 2851 | 5.01754923 | CS |
| 26 | -0.9 | -15.2542372881 | 5.9 | 5.9 | 4.7 | 2615 | 5.23784333 | CS |
| 52 | -0.36 | -6.71641791045 | 5.36 | 6.05 | 4.7 | 2127 | 5.27526404 | CS |
| 156 | -0.78 | -13.4948096886 | 5.78 | 7.6 | 4.7 | 3431 | 5.83623842 | CS |
| 260 | 1.9 | 61.2903225806 | 3.1 | 7.6 | 2.05 | 7877 | 4.25307419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1718833200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718660400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718401200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718228400 | 5 | 0.25 | 5.26 | 5 | 5 | 5 | 2000 |
| 1718142000 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.75 | 14500 |
| 1718055600 | 4.8 | -0.36 | -6.98 | 4.9 | 4.9 | 4.8 | 4500 |
| 1717796400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717710000 | 5.16 | 0 | 0.00 | 5.17 | 5.17 | 5.16 | 3300 |
| 1717623600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717537200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717450800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717191600 | 5.16 | 0 | 0.00 | 5.17 | 5.17 | 5.16 | 3400 |
| 1717105200 | 5.16 | 0.06 | 1.18 | 5.16 | 5.16 | 5.16 | 2500 |
| 1717018800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716932400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716846000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 800 |
| 1716586800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2200 |
| 1716500400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716414000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716327600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715982000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715895600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 8 |
| 1715809200 | 5.1 | -0.3 | -5.56 | 5.1 | 5.1 | 5.1 | 2500 |
| 1715722800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715636400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715377200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715290800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715204400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715118000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715031600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 600 |
| 1714772400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714686000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714599600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714513200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714426800 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 8007 |
| 1714167600 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 2700 |
| 1714081200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713994800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713908400 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 1000 |
| 1713822000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713562800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1500 |
| 1713476400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713390000 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1713303600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713217200 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 2201 |
| 1712958000 | 5.1 | -0.05 | -0.97 | 5.21 | 5.21 | 5.1 | 2897 |
| 1712871600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1002 |
| 1712785200 | 5.15 | 0.45 | 9.57 | 5.15 | 5.15 | 5.15 | 500 |
| 1712698800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712612400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712353200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712266800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712180400 | 4.7 | -0.6 | -11.32 | 5.35 | 5.35 | 4.7 | 5400 |
| 1712094000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712007600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711662000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711575600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711489200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711402800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
