Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Canada | NA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 0.82% | 113.55 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.30 | 112.89 | 113.87 | 113.55 | 112.63 |
NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.09 | 113.87 | 110.01 | 111.75 | 1,441,120 | 1.46 | 1.30% |
| 1 Month | 111.95 | 114.00 | 109.67 | 111.88 | 2,092,073 | 1.60 | 1.43% |
| 3 Months | 101.78 | 115.14 | 100.47 | 110.85 | 1,978,761 | 11.77 | 11.56% |
| 6 Months | 89.00 | 115.14 | 86.97 | 104.47 | 1,743,292 | 24.55 | 27.58% |
| 1 Year | 100.39 | 115.14 | 84.27 | 100.29 | 1,673,773 | 13.16 | 13.11% |
| 3 Years | 89.66 | 115.14 | 82.16 | 96.79 | 1,589,736 | 23.89 | 26.65% |
| 5 Years | 63.90 | 115.14 | 38.67 | 85.41 | 1,532,119 | 49.65 | 77.70% |
NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 113.55 | 0.92 | 0.82% | 113.30 | 113.87 | 112.89 | 4,668,502 |
| 03 May 2024 | 112.63 | 0.99 | 0.89% | 111.99 | 113.10 | 111.66 | 1,731,492 |
| 02 May 2024 | 111.64 | 1.10 | 1.00% | 110.01 | 112.22 | 110.01 | 1,528,438 |
| 01 May 2024 | 110.54 | -0.97 | -0.87% | 111.22 | 111.66 | 110.46 | 774,797 |
| 30 Apr 2024 | 111.51 | -0.42 | -0.38% | 112.09 | 112.54 | 111.26 | 1,729,752 |
| 27 Apr 2024 | 111.93 | -0.13 | -0.12% | 112.05 | 112.83 | 111.64 | 1,917,915 |
| 26 Apr 2024 | 112.06 | 0.26 | 0.23% | 111.14 | 112.39 | 110.67 | 1,353,474 |
| 25 Apr 2024 | 111.80 | 0.22 | 0.20% | 111.40 | 112.14 | 111.25 | 6,750,716 |
| 24 Apr 2024 | 111.58 | 0.26 | 0.23% | 111.50 | 112.18 | 110.97 | 1,486,131 |
| 23 Apr 2024 | 111.32 | 1.20 | 1.09% | 110.30 | 111.63 | 110.10 | 1,440,100 |
| 20 Apr 2024 | 110.12 | 0.00 | 0.00% | 109.85 | 111.10 | 109.76 | 1,735,696 |
| 19 Apr 2024 | 110.12 | -0.31 | -0.28% | 110.83 | 110.99 | 109.68 | 1,248,060 |
| 18 Apr 2024 | 110.43 | -0.38 | -0.34% | 110.95 | 111.16 | 109.67 | 1,653,433 |
| 17 Apr 2024 | 110.81 | 0.12 | 0.11% | 110.41 | 110.88 | 109.75 | 2,110,003 |
| 16 Apr 2024 | 110.69 | -0.27 | -0.24% | 111.65 | 112.12 | 110.13 | 2,522,065 |
| 13 Apr 2024 | 110.96 | -1.21 | -1.08% | 111.75 | 111.91 | 110.57 | 1,218,768 |
| 12 Apr 2024 | 112.17 | -0.90 | -0.80% | 113.20 | 113.20 | 111.69 | 2,142,621 |
| 11 Apr 2024 | 113.07 | -0.72 | -0.63% | 113.24 | 113.70 | 112.80 | 2,332,331 |
| 10 Apr 2024 | 113.79 | 0.18 | 0.16% | 114.00 | 114.00 | 112.53 | 3,762,627 |
| 09 Apr 2024 | 113.61 | 0.79 | 0.70% | 113.14 | 113.78 | 112.76 | 2,089,546 |
