Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 00:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
NCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0150018 | 1,107,410 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.01 | 0.0165394 | 422,746 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0174755 | 224,747 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0165012 | 253,486 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.03 | 0.01 | 0.0185466 | 279,157 | -0.015 | -50.00% |
| 3 Years | 0.10 | 0.155 | 0.01 | 0.0519809 | 231,961 | -0.085 | -85.00% |
| 5 Years | 0.055 | 0.325 | 0.01 | 0.076447 | 247,922 | -0.04 | -72.73% |
NCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 19 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 587,712 |
| 18 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,040 |
| 15 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 529,050 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,728,250 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690,000 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 10,000 |
| 11 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 13,741 |
| 08 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,510 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73,000 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 04 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 54,530 |
| 01 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 293,117 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 97,500 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 773,588 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 393,607 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 371,305 |
| 25 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 553,600 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,085 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 259,284 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,540 |
