Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NovaGold Resources Inc | NG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -4.53% | 4.00 | 06:18:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.00 | 4.13 | 4.00 | 4.19 |
NG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.20 | 3.76 | 4.04 | 201,502 | 0.22 | 5.82% |
| 1 Month | 4.47 | 4.63 | 3.76 | 4.23 | 291,030 | -0.47 | -10.51% |
| 3 Months | 3.21 | 4.63 | 2.98 | 3.69 | 302,719 | 0.79 | 24.61% |
| 6 Months | 5.11 | 5.87 | 2.98 | 4.10 | 241,222 | -1.11 | -21.72% |
| 1 Year | 7.44 | 7.81 | 2.98 | 4.79 | 197,629 | -3.44 | -46.24% |
| 3 Years | 11.25 | 12.58 | 2.98 | 7.03 | 164,443 | -7.25 | -64.44% |
| 5 Years | 5.34 | 18.00 | 2.98 | 10.06 | 272,008 | -1.34 | -25.09% |
NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.19 | 0.17 | 4.23% | 4.05 | 4.20 | 4.01 | 252,184 |
| 27 Apr 2024 | 4.02 | 0.05 | 1.26% | 4.01 | 4.06 | 3.91 | 117,084 |
| 26 Apr 2024 | 3.97 | 0.08 | 2.06% | 3.90 | 3.99 | 3.86 | 184,396 |
| 25 Apr 2024 | 3.89 | -0.11 | -2.75% | 3.96 | 4.04 | 3.89 | 124,438 |
| 24 Apr 2024 | 4.00 | 0.18 | 4.71% | 3.78 | 4.07 | 3.76 | 244,990 |
| 23 Apr 2024 | 3.82 | -0.42 | -9.91% | 4.07 | 4.15 | 3.82 | 317,175 |
| 20 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.18 | 4.25 | 4.16 | 221,785 |
| 19 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.33 | 4.36 | 4.22 | 125,639 |
| 18 Apr 2024 | 4.29 | -0.03 | -0.69% | 4.34 | 4.40 | 4.26 | 184,697 |
| 17 Apr 2024 | 4.32 | -0.02 | -0.46% | 4.27 | 4.39 | 4.27 | 191,163 |
| 16 Apr 2024 | 4.34 | -0.01 | -0.23% | 4.36 | 4.38 | 4.26 | 181,197 |
| 13 Apr 2024 | 4.35 | -0.02 | -0.46% | 4.49 | 4.63 | 4.28 | 346,268 |
| 12 Apr 2024 | 4.37 | 0.09 | 2.10% | 4.36 | 4.40 | 4.29 | 200,279 |
| 11 Apr 2024 | 4.28 | -0.15 | -3.39% | 4.32 | 4.42 | 4.27 | 279,706 |
| 10 Apr 2024 | 4.43 | 0.09 | 2.07% | 4.43 | 4.48 | 4.29 | 324,720 |
| 09 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.38 | 4.50 | 4.29 | 266,547 |
| 06 Apr 2024 | 4.34 | 0.22 | 5.34% | 4.12 | 4.35 | 4.12 | 454,545 |
| 05 Apr 2024 | 4.12 | -0.38 | -8.44% | 4.33 | 4.33 | 3.89 | 984,724 |
| 04 Apr 2024 | 4.50 | 0.14 | 3.21% | 4.34 | 4.52 | 4.28 | 313,918 |
| 03 Apr 2024 | 4.36 | 0.06 | 1.40% | 4.47 | 4.49 | 4.23 | 331,201 |
| 02 Apr 2024 | 4.30 | 0.25 | 6.17% | 4.23 | 4.32 | 4.11 | 454,974 |
