We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.14285714286 | 1.26 | 1.31 | 1.16 | 3529 | 1.22856268 | CS |
| 4 | -0.08 | -6.4 | 1.25 | 1.34 | 1.08 | 16193 | 1.2216478 | CS |
| 12 | -0.61 | -34.2696629213 | 1.78 | 1.99 | 1.08 | 38358 | 1.37636543 | CS |
| 26 | 0.3 | 34.4827586207 | 0.87 | 2.07 | 0.87 | 59656 | 1.35787614 | CS |
| 52 | 0.53 | 82.8125 | 0.64 | 2.07 | 0.395 | 52167 | 1.08565438 | CS |
| 156 | -1.71 | -59.375 | 2.88 | 4.42 | 0.38 | 46845 | 1.73438806 | CS |
| 260 | -1.71 | -59.375 | 2.88 | 4.42 | 0.38 | 46845 | 1.73438806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719351600 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 1600 |
| 1719265200 | 1.2 | -0.06 | -4.76 | 1.25 | 1.27 | 1.16 | 5795 |
| 1719006000 | 1.26 | 0.02 | 1.61 | 1.26 | 1.31 | 1.23 | 2600 |
| 1718919600 | 1.24 | -0.02 | -1.59 | 1.19 | 1.24 | 1.18 | 7149 |
| 1718833200 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 500 |
| 1718746800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.21 | 10422 |
| 1718660400 | 1.22 | -0.01 | -0.81 | 1.22 | 1.25 | 1.22 | 2163 |
| 1718401200 | 1.23 | -0.01 | -0.81 | 1.34 | 1.34 | 1.23 | 7442 |
| 1718314800 | 1.24 | -0.04 | -3.13 | 1.34 | 1.34 | 1.24 | 6127 |
| 1718228400 | 1.28 | 0.06 | 4.92 | 1.21 | 1.28 | 1.16 | 14281 |
| 1718142000 | 1.22 | 0.1 | 8.93 | 1.1399999 | 1.28 | 1.1399999 | 34747 |
| 1718055600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 16670 |
| 1717796400 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.1 | 6899 |
| 1717710000 | 1.1 | -0.04 | -3.51 | 1.12 | 1.23 | 1.09 | 16278 |
| 1717623600 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.16 | 1.1399999 | 15176 |
| 1717537200 | 1.18 | -0.03 | -2.48 | 1.27 | 1.27 | 1.17 | 27629 |
| 1717450800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717191600 | 1.21 | -0.08 | -6.20 | 1.27 | 1.3 | 1.15 | 32713 |
| 1717105200 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.27 | 4700 |
| 1717018800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 94767 |
| 1716932400 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3 | 1.24 | 10251 |
| 1716846000 | 1.3 | 0 | 0.00 | 1.37 | 1.37 | 1.28 | 2216 |
| 1716586800 | 1.3 | 0 | 0.00 | 1.28 | 1.33 | 1.28 | 14005 |
| 1716500400 | 1.3 | 0.09 | 7.44 | 1.2 | 1.31 | 1.2 | 265052 |
| 1716414000 | 1.21 | 0.02 | 1.68 | 1.22 | 1.24 | 1.21 | 1674 |
| 1716327600 | 1.19 | -0.06 | -4.80 | 1.17 | 1.22 | 1.17 | 11521 |
| 1715982000 | 1.25 | 0.02 | 1.63 | 1.27 | 1.27 | 1.25 | 8712 |
| 1715895600 | 1.23 | 0 | 0.00 | 1.22 | 1.29 | 1.16 | 106851 |
| 1715809200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.16 | 9800 |
| 1715722800 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 2112 |
| 1715636400 | 1.2 | -0.09 | -6.98 | 1.27 | 1.27 | 1.2 | 41673 |
| 1715377200 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3 | 1.27 | 33728 |
| 1715290800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.27 | 5318 |
| 1715204400 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.3799999 | 1.23 | 476879 |
| 1715118000 | 1.4 | 0.07 | 5.26 | 1.36 | 1.4 | 1.32 | 13110 |
| 1715031600 | 1.33 | -0.09 | -6.34 | 1.44 | 1.44 | 1.3 | 32977 |
| 1714772400 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.42 | 1.34 | 7343 |
| 1714686000 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.32 | 10709 |
| 1714599600 | 1.34 | -0.06 | -4.29 | 1.44 | 1.44 | 1.25 | 15827 |
| 1714513200 | 1.4 | 0.03 | 2.19 | 1.32 | 1.46 | 1.31 | 157602 |
| 1714426800 | 1.37 | 0.01 | 0.74 | 1.32 | 1.4 | 1.32 | 8794 |
| 1714167600 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.32 | 13274 |
| 1714081200 | 1.34 | -0.07 | -4.96 | 1.35 | 1.35 | 1.32 | 13663 |
| 1713994800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 26886 |
| 1713908400 | 1.42 | 0 | 0.00 | 1.48 | 1.5 | 1.4 | 48389 |
| 1713822000 | 1.42 | -0.18 | -11.25 | 1.58 | 1.6399999 | 1.4 | 65095 |
| 1713562800 | 1.6 | -0.02 | -1.23 | 1.68 | 1.74 | 1.48 | 45878 |
| 1713476400 | 1.62 | 0.02 | 1.25 | 1.84 | 1.84 | 1.51 | 31158 |
| 1713390000 | 1.6 | -0.15 | -8.57 | 1.87 | 1.87 | 1.58 | 44588 |
| 1713303600 | 1.75 | 0 | 0.00 | 1.65 | 1.77 | 1.6 | 33753 |
| 1713217200 | 1.75 | 0.21 | 13.64 | 1.54 | 1.77 | 1.54 | 16372 |
| 1712958000 | 1.54 | -0.14 | -8.33 | 1.9 | 1.9 | 1.46 | 220526 |
| 1712871600 | 1.68 | 0.01 | 0.60 | 1.67 | 1.68 | 1.66 | 964 |
| 1712785200 | 1.67 | -0.11 | -6.18 | 1.73 | 1.73 | 1.67 | 14051 |
| 1712698800 | 1.78 | -0.02 | -1.11 | 1.75 | 1.8 | 1.75 | 3130 |
| 1712612400 | 1.8 | -0.01 | -0.55 | 1.91 | 1.91 | 1.75 | 3731 |
| 1712353200 | 1.81 | 0.01 | 0.56 | 1.84 | 1.88 | 1.8 | 14457 |
| 1712266800 | 1.8 | -0.09 | -4.76 | 1.89 | 1.91 | 1.78 | 40565 |
| 1712180400 | 1.89 | 0.13 | 7.39 | 1.78 | 1.99 | 1.78 | 44485 |
| 1712094000 | 1.76 | 0.01 | 0.57 | 1.85 | 1.85 | 1.76 | 3204 |
| 1712007600 | 1.75 | -0.02 | -1.13 | 1.85 | 1.85 | 1.65 | 147429 |
| 1711662000 | 1.77 | 0 | 0.00 | 1.77 | 1.79 | 1.75 | 3761 |
| 1711575600 | 1.77 | -0.03 | -1.67 | 1.81 | 1.87 | 1.77 | 15657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
