Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Pacific Metals Corp | NUAG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.27 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 |
NUAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.43 | 2.17 | 2.31 | 30,260 | -0.11 | -4.62% |
| 1 Month | 3.01 | 3.06 | 2.17 | 2.59 | 111,716 | -0.74 | -24.58% |
| 3 Months | 1.74 | 3.35 | 1.69 | 2.59 | 126,035 | 0.53 | 30.46% |
| 6 Months | 2.67 | 3.35 | 1.17 | 1.84 | 161,922 | -0.40 | -14.98% |
| 1 Year | 2.86 | 3.64 | 1.17 | 2.03 | 104,550 | -0.59 | -20.63% |
| 3 Years | 6.11 | 6.19 | 1.17 | 3.09 | 85,607 | -3.84 | -62.85% |
| 5 Years | 6.10 | 9.02 | 1.17 | 4.21 | 97,089 | -3.83 | -62.79% |
NUAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.27 | -0.06 | -2.58% | 2.38 | 2.38 | 2.23 | 13,207 |
| 19 Jun 2024 | 2.33 | 0.16 | 7.37% | 2.19 | 2.37 | 2.19 | 78,595 |
| 18 Jun 2024 | 2.17 | -0.26 | -10.70% | 2.38 | 2.38 | 2.17 | 16,509 |
| 15 Jun 2024 | 2.43 | 0.15 | 6.58% | 2.34 | 2.43 | 2.29 | 19,410 |
| 14 Jun 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.40 | 2.27 | 23,577 |
| 13 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.32 | 2.44 | 2.32 | 133,122 |
| 12 Jun 2024 | 2.34 | -0.06 | -2.50% | 2.43 | 2.43 | 2.33 | 46,418 |
| 11 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.49 | 2.49 | 2.37 | 36,813 |
| 08 Jun 2024 | 2.36 | -0.25 | -9.58% | 2.47 | 2.52 | 2.34 | 102,967 |
| 07 Jun 2024 | 2.61 | 0.12 | 4.82% | 2.50 | 2.70 | 2.50 | 25,294 |
| 06 Jun 2024 | 2.49 | 0.03 | 1.22% | 2.53 | 2.55 | 2.41 | 35,135 |
| 05 Jun 2024 | 2.46 | -0.16 | -6.11% | 2.73 | 2.73 | 2.43 | 62,596 |
| 04 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.65 | 2.66 | 2.59 | 46,824 |
| 01 Jun 2024 | 2.60 | -0.22 | -7.80% | 2.86 | 2.86 | 2.60 | 1,092,583 |
| 31 May 2024 | 2.82 | 0.00 | 0.00% | 2.72 | 2.87 | 2.72 | 67,946 |
| 30 May 2024 | 2.82 | 0.01 | 0.36% | 2.86 | 2.86 | 2.73 | 61,970 |
| 29 May 2024 | 2.81 | -0.02 | -0.71% | 2.89 | 2.89 | 2.66 | 136,646 |
| 28 May 2024 | 2.83 | 0.04 | 1.43% | 2.80 | 2.83 | 2.70 | 106,953 |
| 25 May 2024 | 2.79 | -0.01 | -0.36% | 2.82 | 2.92 | 2.75 | 61,919 |
| 24 May 2024 | 2.80 | -0.17 | -5.72% | 3.01 | 3.06 | 2.79 | 65,834 |
| 23 May 2024 | 2.97 | -0.22 | -6.90% | 3.24 | 3.24 | 2.92 | 178,200 |
| 22 May 2024 | 3.19 | 0.06 | 1.92% | 3.35 | 3.35 | 3.15 | 133,222 |
