Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OrganiGram Holdings Inc | OGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.94% | 2.11 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.10 | 2.13 | 2.11 | 2.13 |
OGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.27 | 2.05 | 2.14 | 122,421 | -0.07 | -3.21% |
| 1 Month | 2.61 | 2.65 | 2.05 | 2.31 | 136,703 | -0.50 | -19.16% |
| 3 Months | 3.29 | 3.29 | 2.05 | 2.74 | 446,520 | -1.18 | -35.87% |
| 6 Months | 1.73 | 3.95 | 1.61 | 2.71 | 363,950 | 0.38 | 21.97% |
| 1 Year | 2.20 | 3.95 | 1.35 | 2.49 | 255,470 | -0.09 | -4.09% |
| 3 Years | 14.40 | 15.64 | 1.35 | 8.17 | 690,800 | -12.29 | -85.35% |
| 5 Years | 19.16 | 32.00 | 1.35 | 11.71 | 1,167,953 | -17.05 | -88.99% |
OGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 19 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.05 | 2.14 | 2.05 | 112,793 |
| 18 Jun 2024 | 2.08 | -0.04 | -1.89% | 2.09 | 2.10 | 2.05 | 151,720 |
| 15 Jun 2024 | 2.12 | -0.05 | -2.30% | 2.14 | 2.14 | 2.09 | 120,642 |
| 14 Jun 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.25 | 2.14 | 109,076 |
| 13 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.27 | 2.18 | 117,872 |
| 12 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.17 | 2.19 | 2.14 | 66,126 |
| 11 Jun 2024 | 2.19 | 0.01 | 0.46% | 2.15 | 2.20 | 2.14 | 73,071 |
| 08 Jun 2024 | 2.18 | -0.10 | -4.39% | 2.28 | 2.28 | 2.12 | 276,664 |
| 07 Jun 2024 | 2.28 | -0.03 | -1.30% | 2.31 | 2.31 | 2.26 | 75,781 |
| 06 Jun 2024 | 2.31 | 0.02 | 0.87% | 2.28 | 2.32 | 2.27 | 33,967 |
| 05 Jun 2024 | 2.29 | 0.04 | 1.78% | 2.23 | 2.30 | 2.22 | 116,547 |
| 04 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.37 | 2.37 | 2.25 | 216,062 |
| 01 Jun 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.36 | 2.32 | 129,332 |
| 31 May 2024 | 2.35 | -0.03 | -1.26% | 2.44 | 2.44 | 2.34 | 100,096 |
| 30 May 2024 | 2.38 | -0.04 | -1.65% | 2.42 | 2.42 | 2.34 | 108,124 |
| 29 May 2024 | 2.42 | -0.05 | -2.02% | 2.50 | 2.51 | 2.37 | 233,069 |
| 28 May 2024 | 2.47 | -0.01 | -0.40% | 2.45 | 2.48 | 2.45 | 28,219 |
| 25 May 2024 | 2.48 | -0.01 | -0.40% | 2.51 | 2.56 | 2.46 | 151,926 |
| 24 May 2024 | 2.49 | -0.07 | -2.73% | 2.58 | 2.58 | 2.46 | 301,854 |
| 23 May 2024 | 2.56 | -0.04 | -1.54% | 2.61 | 2.65 | 2.56 | 211,111 |
| 22 May 2024 | 2.60 | -0.11 | -4.06% | 2.70 | 2.72 | 2.59 | 205,397 |
