Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose International Tactical Hedged Equity Fund | PHW | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.28 | 19.51 |
PHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 19.28 | -0.23 | -1.18% | 19.28 | 19.28 | 19.28 | 0 |
14 Jun 2024 | 19.51 | -0.14 | -0.71% | 19.51 | 19.51 | 19.51 | 0 |
13 Jun 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.65 | 19.65 | 0 |
12 Jun 2024 | 19.61 | -0.16 | -0.81% | 19.61 | 19.61 | 19.61 | 0 |
11 Jun 2024 | 19.77 | 0.06 | 0.30% | 19.63 | 19.77 | 19.63 | 100 |
08 Jun 2024 | 19.71 | -0.06 | -0.30% | 19.71 | 19.71 | 19.71 | 0 |
07 Jun 2024 | 19.77 | 0.05 | 0.25% | 19.77 | 19.77 | 19.77 | 0 |
06 Jun 2024 | 19.72 | 0.13 | 0.66% | 19.72 | 19.72 | 19.72 | 0 |
05 Jun 2024 | 19.59 | -0.06 | -0.31% | 19.59 | 19.59 | 19.59 | 0 |
04 Jun 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.65 | 19.65 | 0 |
01 Jun 2024 | 19.61 | 0.08 | 0.41% | 19.61 | 19.61 | 19.61 | 0 |
31 May 2024 | 19.53 | 0.01 | 0.05% | 19.53 | 19.53 | 19.53 | 0 |
30 May 2024 | 19.52 | -0.13 | -0.66% | 19.52 | 19.52 | 19.52 | 0 |
29 May 2024 | 19.65 | -0.06 | -0.30% | 19.65 | 19.65 | 19.65 | 0 |
28 May 2024 | 19.71 | 0.06 | 0.31% | 19.71 | 19.71 | 19.71 | 0 |
25 May 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 19.65 | 19.65 | 0 |
24 May 2024 | 19.66 | 0.07 | 0.36% | 19.66 | 19.66 | 19.66 | 0 |
23 May 2024 | 19.59 | -0.16 | -0.81% | 19.59 | 19.59 | 19.59 | 0 |
22 May 2024 | 19.75 | 0.07 | 0.36% | 19.75 | 19.75 | 19.75 | 0 |
18 May 2024 | 19.68 | 0.07 | 0.36% | 19.68 | 19.68 | 19.68 | 0 |
17 May 2024 | 19.61 | -0.08 | -0.41% | 19.61 | 19.61 | 19.61 | 0 |