Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Global Innovators Fund | PINV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.51 | 23.47 |
PINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 23.51 | 0.04 | 0.17% | 23.51 | 23.51 | 23.51 | 5 |
14 Jun 2024 | 23.47 | 0.13 | 0.56% | 23.47 | 23.47 | 23.47 | 0 |
13 Jun 2024 | 23.34 | 0.46 | 2.01% | 23.34 | 23.34 | 23.34 | 0 |
12 Jun 2024 | 22.88 | 0.06 | 0.26% | 22.88 | 22.88 | 22.88 | 0 |
11 Jun 2024 | 22.82 | 0.32 | 1.42% | 22.82 | 22.82 | 22.82 | 0 |
08 Jun 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.50 | 22.50 | 0 |
07 Jun 2024 | 22.55 | -0.12 | -0.53% | 22.55 | 22.55 | 22.55 | 0 |
06 Jun 2024 | 22.67 | 0.73 | 3.33% | 22.67 | 22.67 | 22.67 | 0 |
05 Jun 2024 | 21.94 | -0.02 | -0.09% | 21.94 | 21.94 | 21.94 | 0 |
04 Jun 2024 | 21.96 | 0.05 | 0.23% | 21.96 | 21.96 | 21.96 | 0 |
01 Jun 2024 | 21.91 | -0.36 | -1.62% | 21.91 | 21.91 | 21.91 | 0 |
31 May 2024 | 22.27 | -0.58 | -2.54% | 22.27 | 22.27 | 22.27 | 0 |
30 May 2024 | 22.85 | -0.12 | -0.52% | 22.85 | 22.85 | 22.85 | 0 |
29 May 2024 | 22.97 | 0.02 | 0.09% | 22.97 | 22.97 | 22.97 | 5 |
28 May 2024 | 22.95 | 0.15 | 0.66% | 22.95 | 22.95 | 22.95 | 0 |
25 May 2024 | 22.80 | 0.29 | 1.29% | 22.80 | 22.80 | 22.80 | 0 |
24 May 2024 | 22.51 | 0.08 | 0.36% | 22.51 | 22.51 | 22.51 | 0 |
23 May 2024 | 22.43 | -0.15 | -0.66% | 22.43 | 22.43 | 22.43 | 0 |
22 May 2024 | 22.58 | 0.28 | 1.26% | 22.58 | 22.58 | 22.58 | 0 |
18 May 2024 | 22.30 | -0.22 | -0.98% | 22.30 | 22.30 | 22.30 | 0 |
17 May 2024 | 22.52 | -0.17 | -0.75% | 22.73 | 22.73 | 22.52 | 2,200 |