Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.24 | 47.97 | 48.72 | 48.38 | 47.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,139 | 1,796,412 | - | 38.79 - 49.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:10 | 46,700 | $ 48.38 | CAD |
Pembina Pipeline Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.58B | 549.00M | - | 9.13B | 1.78B | 3.24 | 14.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pembina Pipeline News
Date | Time | Source | News Article |
---|---|---|---|
02/4/2024 | 00:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
02/4/2024 | 00:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
01/4/2024 | 23:47 | PR Newswire (US) | Enbridge Completes Sale of its Interests in Alliance.. |
20/12/2023 | 00:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
20/12/2023 | 00:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
20/12/2023 | 00:13 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
20/12/2023 | 00:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
14/12/2023 | 10:03 | Dow Jones News | Pembina Agrees to Acquire Enbridge's Interests in Joint.. |
14/12/2023 | 08:31 | GlobeNewswire Inc. | Pembina Announces Accretive Consolidation of Alliance.. |
15/11/2023 | 11:33 | PR Newswire (Canada) | Cedar LNG Executes Heads of Agreement with Samsung Heavy.. |
Historical PPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.44 | 49.39 | 47.71 | 48.41 | 1,598,463 | -0.06 | -0.12% |
1 Month | 48.35 | 49.39 | 46.71 | 48.07 | 2,303,116 | 0.03 | 0.06% |
3 Months | 45.50 | 49.39 | 44.56 | 47.35 | 3,132,402 | 2.88 | 6.33% |
6 Months | 43.16 | 49.39 | 42.92 | 46.35 | 2,672,033 | 5.22 | 12.09% |
1 Year | 44.54 | 49.39 | 38.79 | 44.05 | 2,544,425 | 3.84 | 8.62% |
3 Years | 38.17 | 53.58 | 37.02 | 43.95 | 2,301,043 | 10.21 | 26.75% |
5 Years | 47.57 | 53.79 | 15.27 | 41.22 | 2,218,472 | 0.81 | 1.70% |