Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose High Interest Savings Fund | PSA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.09 | 02:26:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.09 | 50.08 | 50.09 | 50.08 |
PSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 50.08 | 0.01 | 0.02% | 50.07 | 50.08 | 50.07 | 103,562 |
| 07 May 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 147,338 |
| 04 May 2024 | 50.06 | 0.02 | 0.04% | 50.06 | 50.07 | 50.06 | 133,793 |
| 03 May 2024 | 50.04 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 86,767 |
| 02 May 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 117,771 |
| 01 May 2024 | 50.02 | -0.01 | -0.02% | 50.03 | 50.03 | 50.02 | 85,264 |
| 30 Apr 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 101,065 |
| 27 Apr 2024 | 50.02 | -0.17 | -0.34% | 50.01 | 50.02 | 50.01 | 241,150 |
| 26 Apr 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.20 | 50.19 | 214,576 |
| 25 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 106,230 |
| 24 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 94,762 |
| 23 Apr 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.18 | 50.17 | 173,660 |
| 20 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 55,943 |
| 19 Apr 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 180,739 |
| 18 Apr 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 133,611 |
| 17 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 93,328 |
| 16 Apr 2024 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 105,965 |
| 13 Apr 2024 | 50.13 | 0.03 | 0.06% | 50.12 | 50.13 | 50.12 | 99,951 |
| 12 Apr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 78,743 |
| 11 Apr 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 92,091 |
| 10 Apr 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 96,131 |
| 09 Apr 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 92,765 |
