Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.Q | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.00 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.00 | 16.25 | 16.00 | 16.02 |
PWF.PR.Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.00 | -0.02 | -0.12% | 16.25 | 16.25 | 16.00 | 3,600 |
| 19 Jun 2024 | 16.02 | 0.01 | 0.06% | 16.11 | 16.11 | 16.00 | 900 |
| 18 Jun 2024 | 16.01 | -0.30 | -1.84% | 16.01 | 16.01 | 16.01 | 100 |
| 15 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.41 | 16.41 | 16.31 | 1,400 |
| 14 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
| 13 Jun 2024 | 16.31 | -0.34 | -2.04% | 16.70 | 16.70 | 16.31 | 1,600 |
| 12 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 11 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 08 Jun 2024 | 16.65 | 0.05 | 0.30% | 16.65 | 16.65 | 16.65 | 600 |
| 07 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 06 Jun 2024 | 16.60 | -0.05 | -0.30% | 16.59 | 16.60 | 16.59 | 830 |
| 05 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 04 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 01 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 2,000 |
| 31 May 2024 | 16.65 | 0.15 | 0.91% | 16.65 | 16.65 | 16.65 | 1,100 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 29 May 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.60 | 16.50 | 3,800 |
| 28 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 25 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 24 May 2024 | 16.80 | -0.19 | -1.12% | 16.80 | 16.80 | 16.80 | 500 |
| 23 May 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 22 May 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
