Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
4.37
High
8.29
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.13% | 8.08 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.03 | 8.00 | 8.08 | 8.08 | 7.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 6,334 | - | 4.37 - 8.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:11 | 100 | $ 8.08 | CAD |
Sustainable Power & Infrastructure Split Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.65M | 3.55M | - | 6.14M | 3.34M | 0.94 | 8.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sustainable Power & Infr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 05:59 | GlobeNewswire Inc. | CORRECTION – Brompton Funds Declare Distributions |
| 25/5/2024 | 03:31 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 24/4/2024 | 03:55 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 22/3/2024 | 01:43 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 23/2/2024 | 05:37 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/1/2024 | 07:58 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 21/12/2023 | 02:55 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 24/11/2023 | 08:18 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/10/2023 | 06:35 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 23/9/2023 | 03:22 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/8/2023 | 03:39 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 25/7/2023 | 03:57 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
Historical PWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.08 | 7.86 | 7.96 | 9,768 | 0.14 | 1.76% |
| 1 Month | 7.65 | 8.29 | 7.55 | 7.97 | 15,695 | 0.43 | 5.62% |
| 3 Months | 7.28 | 8.29 | 6.98 | 7.66 | 13,649 | 0.80 | 10.99% |
| 6 Months | 5.89 | 8.29 | 5.70 | 7.13 | 11,230 | 2.19 | 37.18% |
| 1 Year | 6.86 | 8.29 | 4.37 | 6.53 | 10,301 | 1.22 | 17.78% |
| 3 Years | 9.40 | 10.41 | 4.37 | 8.02 | 9,855 | -1.32 | -14.04% |
| 5 Years | 9.48 | 10.41 | 4.37 | 8.04 | 9,903 | -1.40 | -14.77% |
