We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1719524400 | 132.25 | 0.86 | 0.65 | 131.55 | 132.25 | 131.55 | 105 |
| 1719438000 | 131.38999 | -0.19 | -0.14 | 131.38999 | 131.38999 | 131.38999 | 169 |
| 1719351600 | 131.58 | -0.23 | -0.17 | 131.58 | 131.58 | 131.58 | 1 |
| 1719265200 | 131.81 | 0.69 | 0.53 | 131.49 | 131.81 | 131.44 | 731 |
| 1719006000 | 131.12 | -0.06 | -0.05 | 131.02 | 131.13 | 131.02 | 545 |
| 1718919600 | 131.18 | 0.44 | 0.34 | 131.55 | 131.55 | 131.18 | 722 |
| 1718833200 | 130.74 | -0.67 | -0.51 | 130.87 | 130.87 | 130.74 | 186 |
| 1718746800 | 131.41 | 0.06 | 0.05 | 131.81 | 131.81 | 131.33 | 255 |
| 1718660400 | 131.35 | -0.22 | -0.17 | 130.91 | 131.35 | 130.91 | 204 |
| 1718401200 | 131.57 | -0.37 | -0.28 | 131.31 | 131.57 | 131.31 | 427 |
| 1718314800 | 131.94 | -1.57 | -1.18 | 131.87 | 131.94 | 131.87 | 136 |
| 1718228400 | 133.51 | 0.41 | 0.31 | 133.91999 | 133.91999 | 133.51 | 327 |
| 1718142000 | 133.1 | -1.15 | -0.86 | 133.19999 | 133.19999 | 133.1 | 111 |
| 1718055600 | 134.25 | 0.28 | 0.21 | 134.25 | 134.25 | 134.25 | 1 |
| 1717796400 | 133.97 | -0.98 | -0.73 | 133.97 | 133.97 | 133.97 | 119 |
| 1717710000 | 134.94999 | 0.36 | 0.27 | 135 | 135 | 134.87 | 1500 |
| 1717623600 | 134.59 | 0.75 | 0.56 | 134.82 | 134.82 | 134.22999 | 502 |
| 1717537200 | 133.84 | -0.56 | -0.42 | 133.51 | 133.84 | 133.15 | 304 |
| 1717450800 | 134.4 | -0.67 | -0.50 | 135.4 | 135.4 | 134.4 | 401 |
| 1717191600 | 135.07 | 1.2 | 0.90 | 133.62 | 135.07 | 133.62 | 500 |
| 1717105200 | 133.87 | 1.02 | 0.77 | 134.21 | 134.21 | 133.87 | 300 |
| 1717018800 | 132.85 | -2.32 | -1.72 | 132.85 | 132.85 | 132.85 | 5 |
| 1716932400 | 135.16999 | -0.56 | -0.41 | 135.47999 | 135.47999 | 135.16999 | 329 |
| 1716846000 | 135.72999 | 0.28 | 0.21 | 135.72999 | 135.72999 | 135.72999 | 0 |
| 1716586800 | 135.44999 | 0.49 | 0.36 | 135.52 | 135.52 | 135.44999 | 308 |
| 1716500400 | 134.96 | -0.75 | -0.55 | 135.65 | 135.75 | 134.6 | 606 |
| 1716414000 | 135.71 | -0.52 | -0.38 | 135.97999 | 135.97999 | 135.71 | 205 |
| 1716327600 | 136.22999 | 0.05 | 0.04 | 136.22999 | 136.22999 | 136.22999 | 85 |
| 1715982000 | 136.18 | 0.9 | 0.67 | 135.77 | 136.18 | 135.77 | 194 |
| 1715895600 | 135.28 | 0.11 | 0.08 | 135.38999 | 135.41999 | 135.28 | 230 |
| 1715809200 | 135.16999 | 0.03 | 0.02 | 135.16999 | 135.16999 | 135.16999 | 4 |
| 1715722800 | 135.13999 | -0.06 | -0.04 | 135.24 | 135.24 | 134.86 | 816 |
| 1715636400 | 135.19999 | -0.34 | -0.25 | 135.19999 | 135.19999 | 135.19999 | 201 |
| 1715377200 | 135.54 | -0.33 | -0.24 | 135.54 | 135.54 | 135.54 | 100 |
| 1715290800 | 135.87 | 0.6 | 0.44 | 135.87 | 135.87 | 135.87 | 2 |
| 1715204400 | 135.27 | -0.31 | -0.23 | 134.6 | 135.27 | 134.6 | 516 |
| 1715118000 | 135.58 | 0.34 | 0.25 | 135.69999 | 135.83 | 135.5 | 521 |
| 1715031600 | 135.24 | 1.8 | 1.35 | 135.24 | 135.24 | 135.24 | 10 |
| 1714772400 | 133.44 | 0.83 | 0.63 | 133.41999 | 133.44 | 133.28 | 1304 |
| 1714686000 | 132.61 | 0.45 | 0.34 | 132.5 | 132.61 | 132.5 | 364 |
| 1714599600 | 132.16 | -0.21 | -0.16 | 131.74 | 132.16 | 131.74 | 479 |
| 1714513200 | 132.37 | -1.22 | -0.91 | 133.22999 | 133.22999 | 132.37 | 600 |
| 1714426800 | 133.59 | 0.11 | 0.08 | 133.69 | 133.69 | 133.29 | 735 |
| 1714167600 | 133.47999 | 0.4 | 0.30 | 133.41999 | 133.54 | 133.41999 | 302 |
| 1714081200 | 133.08 | 0.04 | 0.03 | 132.07 | 133.21 | 132.07 | 603 |
| 1713994800 | 133.04 | -0.91 | -0.68 | 132.94 | 133.04 | 132.94 | 205 |
| 1713908400 | 133.94999 | 0.81 | 0.61 | 133.76 | 133.94999 | 133.76 | 200 |
| 1713822000 | 133.13999 | 0.53 | 0.40 | 132.77 | 133.55 | 132.75 | 409 |
| 1713562800 | 132.61 | 0.77 | 0.58 | 132.56 | 132.86 | 132.33 | 1200 |
| 1713476400 | 131.84 | -0.03 | -0.02 | 131.71 | 131.84 | 131.63999 | 402 |
| 1713390000 | 131.87 | 0.22 | 0.17 | 131.55 | 131.91999 | 131.55 | 900 |
| 1713303600 | 131.65 | -0.57 | -0.43 | 131.44999 | 131.65 | 131.43 | 634 |
| 1713217200 | 132.22 | -0.96 | -0.72 | 132.82 | 132.82 | 132.19999 | 500 |
| 1712958000 | 133.18 | -1.14 | -0.85 | 133.59 | 133.59 | 132.83 | 660 |
| 1712871600 | 134.32 | -0.64 | -0.47 | 134.02 | 134.32 | 134.02 | 250 |
| 1712785200 | 134.96 | -0.87 | -0.64 | 134.65 | 134.96 | 134.52 | 702 |
| 1712698800 | 135.83 | 0.5 | 0.37 | 135.63 | 135.83 | 135.08 | 2355 |
| 1712612400 | 135.33 | 0.04 | 0.03 | 135.41 | 135.41 | 135.32 | 1695 |
| 1712353200 | 135.29 | 1.13 | 0.84 | 135.01 | 135.29 | 135.01 | 300 |
| 1712266800 | 134.16 | -0.3 | -0.22 | 134.16 | 134.16 | 134.16 | 204 |
| 1712180400 | 134.46 | 0.06 | 0.04 | 134.59 | 134.59 | 134.46 | 497 |
| 1712094000 | 134.4 | -0.75 | -0.55 | 134.09 | 134.4 | 134.09 | 700 |
| 1712007600 | 135.15 | 0.1 | 0.07 | 134.61 | 135.15 | 134.61 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
