Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco ESG Nasdaq Next Gen 100 Index ETF | QQJE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.52 | 16.48 |
QQJE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQJE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 16.52 | 0.04 | 0.24% | 16.52 | 16.52 | 16.52 | 0 |
18 Jun 2024 | 16.48 | 0.10 | 0.61% | 16.48 | 16.48 | 16.48 | 0 |
15 Jun 2024 | 16.38 | -0.23 | -1.38% | 16.38 | 16.38 | 16.38 | 0 |
14 Jun 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
13 Jun 2024 | 16.61 | 0.20 | 1.22% | 16.61 | 16.61 | 16.61 | 0 |
12 Jun 2024 | 16.41 | -0.01 | -0.06% | 16.41 | 16.41 | 16.41 | 0 |
11 Jun 2024 | 16.42 | 0.12 | 0.74% | 16.42 | 16.42 | 16.42 | 0 |
08 Jun 2024 | 16.30 | -0.12 | -0.73% | 16.30 | 16.30 | 16.30 | 0 |
07 Jun 2024 | 16.42 | -0.05 | -0.30% | 16.42 | 16.42 | 16.42 | 0 |
06 Jun 2024 | 16.47 | 0.25 | 1.54% | 16.47 | 16.47 | 16.47 | 0 |
05 Jun 2024 | 16.22 | -0.07 | -0.43% | 16.22 | 16.22 | 16.22 | 0 |
04 Jun 2024 | 16.29 | -0.09 | -0.55% | 16.29 | 16.29 | 16.29 | 0 |
01 Jun 2024 | 16.38 | 0.05 | 0.31% | 16.38 | 16.38 | 16.38 | 0 |
31 May 2024 | 16.33 | -0.07 | -0.43% | 16.33 | 16.33 | 16.33 | 0 |
30 May 2024 | 16.40 | -0.16 | -0.97% | 16.40 | 16.40 | 16.40 | 0 |
29 May 2024 | 16.56 | -0.07 | -0.42% | 16.56 | 16.56 | 16.56 | 0 |
28 May 2024 | 16.63 | 0.01 | 0.06% | 16.63 | 16.63 | 16.63 | 0 |
25 May 2024 | 16.62 | 0.17 | 1.03% | 16.62 | 16.62 | 16.62 | 0 |
24 May 2024 | 16.45 | -0.21 | -1.26% | 16.45 | 16.45 | 16.45 | 0 |
23 May 2024 | 16.66 | 0.03 | 0.18% | 16.66 | 16.66 | 16.66 | 0 |
22 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |