ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIT CI Canadian REIT ETF

15.04
-0.11 (-0.73%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
CI Canadian REIT ETF RIT Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.11 -0.73% 15.04 07:00:00
Open Price Low Price High Price Close Price Previous Close
15.14 15.01 15.14 15.04 15.15
more quote information »

RIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 15.04 -0.11 -0.73% 15.14 15.14 15.01 9,748
14 Jun 2024 15.15 0.00 0.00% 15.15 15.20 15.11 18,050
13 Jun 2024 15.15 0.09 0.60% 15.16 15.26 15.15 7,765
12 Jun 2024 15.06 -0.14 -0.92% 15.23 15.23 15.06 19,952
11 Jun 2024 15.20 -0.04 -0.26% 15.14 15.23 15.14 5,934
08 Jun 2024 15.24 -0.25 -1.61% 15.35 15.35 15.24 25,167
07 Jun 2024 15.49 0.00 0.00% 15.41 15.50 15.41 9,625
06 Jun 2024 15.49 0.27 1.77% 15.27 15.49 15.27 11,294
05 Jun 2024 15.22 0.05 0.33% 15.12 15.25 15.12 8,172
04 Jun 2024 15.17 0.06 0.40% 15.14 15.18 15.12 8,284
01 Jun 2024 15.11 0.15 1.00% 15.02 15.11 15.01 9,751
31 May 2024 14.96 0.13 0.88% 14.97 14.97 14.91 15,442
30 May 2024 14.83 -0.17 -1.13% 14.95 14.95 14.83 21,735
29 May 2024 15.00 -0.18 -1.19% 15.20 15.22 15.00 13,864
28 May 2024 15.18 -0.04 -0.26% 15.20 15.24 15.18 8,558
25 May 2024 15.22 -0.02 -0.13% 15.24 15.29 15.22 14,283
24 May 2024 15.24 -0.23 -1.49% 15.38 15.39 15.21 5,425
23 May 2024 15.47 -0.11 -0.71% 15.51 15.58 15.44 11,501
22 May 2024 15.58 -0.01 -0.06% 15.59 15.61 15.55 15,183
18 May 2024 15.59 -0.07 -0.45% 15.71 15.71 15.57 4,439
17 May 2024 15.66 0.11 0.71% 15.54 15.66 15.54 10,102
16 May 2024 15.55 0.03 0.19% 15.64 15.68 15.55 7,447