We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.22580645161 | 2.17 | 2.25 | 2.09 | 7600 | 2.1285859 | CS |
| 4 | -0.21 | -9.09090909091 | 2.31 | 2.38 | 2 | 17110 | 2.12355447 | CS |
| 12 | -0.15 | -6.66666666667 | 2.25 | 2.74 | 2 | 9908 | 2.23502527 | CS |
| 26 | -0.33 | -13.5802469136 | 2.43 | 2.74 | 2 | 8588 | 2.30930303 | CS |
| 52 | -0.92 | -30.4635761589 | 3.02 | 3.1 | 2 | 7069 | 2.5013684 | CS |
| 156 | -1.38 | -39.6551724138 | 3.48 | 4.39 | 2 | 19303 | 3.10266745 | CS |
| 260 | -1.61 | -43.3962264151 | 3.71 | 4.39 | 0.62 | 36805 | 2.45862444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 2.1 | -0.02 | -0.94 | 2.11 | 2.11 | 2.1 | 4500 |
| 1718919600 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.09 | 13400 |
| 1718833200 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 5200 |
| 1718746800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718660400 | 2.14 | -0.03 | -1.38 | 2.13 | 2.16 | 2.12 | 7501 |
| 1718401200 | 2.17 | -0.01 | -0.46 | 2.17 | 2.25 | 2.17 | 4300 |
| 1718314800 | 2.18 | -0.02 | -0.91 | 2.19 | 2.19 | 2.18 | 215 |
| 1718228400 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.15 | 13208 |
| 1718142000 | 2.17 | 0.04 | 1.88 | 2.12 | 2.17 | 2.12 | 5000 |
| 1718055600 | 2.13 | -0.07 | -3.18 | 2.19 | 2.19 | 2.04 | 27205 |
| 1717796400 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.1 | 31550 |
| 1717710000 | 2.14 | -0.07 | -3.17 | 2.23 | 2.23 | 2.13 | 30363 |
| 1717623600 | 2.21 | 0.11 | 5.24 | 2.18 | 2.21 | 2.1 | 17240 |
| 1717537200 | 2.1 | -0.13 | -5.83 | 2.16 | 2.16 | 2.1 | 39296 |
| 1717450800 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 695 |
| 1717191600 | 2.24 | 0.16 | 7.69 | 2.15 | 2.24 | 2.15 | 7850 |
| 1717105200 | 2.08 | -0.1 | -4.59 | 2.19 | 2.19 | 2 | 6200 |
| 1717018800 | 2.18 | 0.15 | 7.39 | 2.38 | 2.38 | 2.06 | 28330 |
| 1716932400 | 2.0299999 | -0.28 | -12.12 | 2.25 | 2.27 | 2.0299999 | 84635 |
| 1716846000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 10 |
| 1716586800 | 2.31 | -0.01 | -0.43 | 2.31 | 2.31 | 2.31 | 2900 |
| 1716500400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 200 |
| 1716414000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 5100 |
| 1716327600 | 2.31 | -0.01 | -0.43 | 2.31 | 2.31 | 2.31 | 155 |
| 1715982000 | 2.32 | 0.09 | 4.04 | 2.2599999 | 2.32 | 2.2599999 | 400 |
| 1715895600 | 2.23 | -0.12 | -5.11 | 2.2 | 2.3 | 2.17 | 5904 |
| 1715809200 | 2.35 | 0.11 | 4.91 | 2.22 | 2.35 | 2.21 | 20800 |
| 1715722800 | 2.24 | 0 | 0.00 | 2.23 | 2.24 | 2.23 | 402 |
| 1715636400 | 2.24 | -0.03 | -1.32 | 2.23 | 2.24 | 2.23 | 908 |
| 1715377200 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.31 | 2.25 | 1600 |
| 1715290800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715204400 | 2.25 | -0.15 | -6.25 | 2.36 | 2.4 | 2.15 | 13893 |
| 1715118000 | 2.4 | -0.01 | -0.41 | 2.37 | 2.4 | 2.37 | 5500 |
| 1715031600 | 2.41 | 0.03 | 1.26 | 2.41 | 2.41 | 2.37 | 301 |
| 1714772400 | 2.38 | 0.12 | 5.31 | 2.31 | 2.4 | 2.31 | 5500 |
| 1714686000 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.31 | 2.2599999 | 1141 |
| 1714599600 | 2.32 | 0.01 | 0.43 | 2.27 | 2.32 | 2.27 | 1835 |
| 1714513200 | 2.31 | -0.06 | -2.53 | 2.37 | 2.38 | 2.3 | 2210 |
| 1714426800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.37 | 2.35 | 2600 |
| 1714167600 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.29 | 6810 |
| 1714081200 | 2.4 | 0.1 | 4.35 | 2.36 | 2.43 | 2.36 | 5205 |
| 1713994800 | 2.3 | 0.01 | 0.44 | 2.35 | 2.35 | 2.3 | 3200 |
| 1713908400 | 2.29 | -0.06 | -2.55 | 2.29 | 2.33 | 2.29 | 3202 |
| 1713822000 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.2799999 | 7264 |
| 1713562800 | 2.4 | -0.06 | -2.44 | 2.41 | 2.41 | 2.4 | 1715 |
| 1713476400 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 261 |
| 1713390000 | 2.45 | -0.03 | -1.21 | 2.4 | 2.45 | 2.4 | 1600 |
| 1713303600 | 2.48 | 0.08 | 3.33 | 2.44 | 2.48 | 2.44 | 6300 |
| 1713217200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 18 |
| 1712958000 | 2.4 | -0.17 | -6.61 | 2.5099999 | 2.5099999 | 2.39 | 12307 |
| 1712871600 | 2.57 | 0.01 | 0.39 | 2.59 | 2.59 | 2.5 | 6400 |
| 1712785200 | 2.56 | 0.11 | 4.49 | 2.5 | 2.74 | 2.49 | 42835 |
| 1712698800 | 2.45 | 0.15 | 6.52 | 2.2799999 | 2.45 | 2.2799999 | 21004 |
| 1712612400 | 2.3 | 0 | 0.00 | 2.25 | 2.31 | 2.25 | 14640 |
| 1712353200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.27 | 6550 |
| 1712266800 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.3 | 1000 |
| 1712180400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1400 |
| 1712094000 | 2.3 | -0.07 | -2.95 | 2.36 | 2.36 | 2.3 | 400 |
| 1712007600 | 2.37 | 0.1 | 4.41 | 2.25 | 2.38 | 2.25 | 16106 |
| 1711662000 | 2.27 | 0 | 0.00 | 2.3 | 2.3 | 2.27 | 330 |
| 1711575600 | 2.27 | -0.06 | -2.58 | 2.31 | 2.31 | 2.2599999 | 10260 |
| 1711489200 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 5000 |
| 1711402800 | 2.3 | -0.03 | -1.29 | 2.34 | 2.34 | 2.3 | 7221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
