Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roots Corporation | ROOT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.17 | 06:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.25 | 2.17 | 2.18 |
ROOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.25 | 2.04 | 2.17 | 15,436 | 0.03 | 1.40% |
| 1 Month | 2.26 | 2.38 | 2.00 | 2.13 | 15,819 | -0.09 | -3.98% |
| 3 Months | 2.40 | 2.74 | 2.00 | 2.24 | 9,683 | -0.23 | -9.58% |
| 6 Months | 2.45 | 2.74 | 2.00 | 2.32 | 8,736 | -0.28 | -11.43% |
| 1 Year | 3.03 | 3.10 | 2.00 | 2.52 | 7,010 | -0.86 | -28.38% |
| 3 Years | 3.91 | 4.39 | 2.00 | 3.11 | 19,589 | -1.74 | -44.50% |
| 5 Years | 3.41 | 4.39 | 0.62 | 2.47 | 37,247 | -1.24 | -36.36% |
ROOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.25 | 2.17 | 4,300 |
| 14 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.19 | 2.19 | 2.18 | 215 |
| 13 Jun 2024 | 2.20 | 0.03 | 1.38% | 2.17 | 2.20 | 2.15 | 13,208 |
| 12 Jun 2024 | 2.17 | 0.04 | 1.88% | 2.12 | 2.17 | 2.12 | 5,000 |
| 11 Jun 2024 | 2.13 | -0.07 | -3.18% | 2.19 | 2.19 | 2.04 | 27,205 |
| 08 Jun 2024 | 2.20 | 0.06 | 2.80% | 2.14 | 2.20 | 2.10 | 31,550 |
| 07 Jun 2024 | 2.14 | -0.07 | -3.17% | 2.23 | 2.23 | 2.13 | 30,363 |
| 06 Jun 2024 | 2.21 | 0.11 | 5.24% | 2.18 | 2.21 | 2.10 | 17,240 |
| 05 Jun 2024 | 2.10 | -0.13 | -5.83% | 2.16 | 2.16 | 2.10 | 39,296 |
| 04 Jun 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.23 | 2.23 | 695 |
| 01 Jun 2024 | 2.24 | 0.16 | 7.69% | 2.15 | 2.24 | 2.15 | 7,850 |
| 31 May 2024 | 2.08 | -0.10 | -4.59% | 2.19 | 2.19 | 2.00 | 6,200 |
| 30 May 2024 | 2.18 | 0.15 | 7.39% | 2.38 | 2.38 | 2.06 | 28,330 |
| 29 May 2024 | 2.03 | -0.28 | -12.12% | 2.25 | 2.27 | 2.03 | 84,635 |
| 28 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 10 |
| 25 May 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.31 | 2.31 | 2,900 |
| 24 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 200 |
| 23 May 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.32 | 2.31 | 5,100 |
| 22 May 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.31 | 2.31 | 155 |
| 18 May 2024 | 2.32 | 0.09 | 4.04% | 2.26 | 2.32 | 2.26 | 400 |
| 17 May 2024 | 2.23 | -0.12 | -5.11% | 2.20 | 2.30 | 2.17 | 5,904 |
