We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 37864 | 0.01922366 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 92915 | 0.02010669 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 112047 | 0.02141097 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 182668 | 0.02224355 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.055 | 0.015 | 159932 | 0.02719229 | CS |
| 156 | -0.17 | -89.4736842105 | 0.19 | 0.25 | 0.015 | 114013 | 0.0690652 | CS |
| 260 | -0.115 | -85.1851851852 | 0.135 | 0.35 | 0.015 | 110444 | 0.10514863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17001 |
| 1718746800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 18395 |
| 1718660400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 142922 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1718314800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14000 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 65000 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307500 |
| 1717623600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3971 |
| 1717537200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20137 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25100 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 205331 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 658075 |
| 1716932400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27027 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716500400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 30100 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9101 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6999 |
| 1715895600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6600 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 320246 |
| 1715722800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 57900 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1985589 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 294000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1714772400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 10300 |
| 1714513200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3300 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2000 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 365 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 51000 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 435700 |
| 1713303600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37350 |
| 1713217200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2500 |
| 1712958000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 67950 |
| 1712871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1712698800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5741 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5400 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16017 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16083 |
| 1712180400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 178800 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 166860 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711662000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 61833 |
| 1711575600 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1602278 |
| 1711489200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 276050 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1711143600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1711057200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 76665 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
