Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
4.03
High
18.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 06:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.34 | 10.20 | 10.75 | 10.36 | 10.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 82 | 50,823 | - | 4.03 - 18.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | $ 10.36 | CAD |
Source Energy Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.22M | 13.55M | - | 569.75M | 167.35M | 12.35 | 0.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Source Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 04:12 | GlobeNewswire Inc. | Source Energy Services Announces Updated Conference Call.. |
| 11/5/2024 | 05:21 | GlobeNewswire Inc. | Source Energy Services Reports 2024 AGM Results |
| 10/5/2024 | 07:39 | GlobeNewswire Inc. | Source Energy Services Reports Q1 2024 Results |
| 09/4/2024 | 07:05 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
| 14/3/2024 | 09:58 | GlobeNewswire Inc. | Source Energy Services Announces Acquisition of Sand.. |
| 07/3/2024 | 12:43 | GlobeNewswire Inc. | Source Energy Services Reports Q4 2023 and Year End Results |
| 21/2/2024 | 09:26 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
| 09/11/2023 | 12:13 | GlobeNewswire Inc. | Source Energy Services Reports Q3 2023 Results |
| 12/10/2023 | 08:24 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
Historical SHLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.75 | 9.81 | 10.08 | 22,452 | 0.25 | 2.47% |
| 1 Month | 15.10 | 15.89 | 9.81 | 11.74 | 44,075 | -4.74 | -31.39% |
| 3 Months | 9.43 | 18.45 | 9.20 | 12.91 | 38,904 | 0.93 | 9.86% |
| 6 Months | 7.35 | 18.45 | 5.43 | 10.96 | 27,865 | 3.01 | 40.95% |
| 1 Year | 5.22 | 18.45 | 4.03 | 8.64 | 24,159 | 5.14 | 98.47% |
| 3 Years | 1.36 | 18.45 | 1.09 | 5.00 | 19,558 | 9.00 | 661.76% |
| 5 Years | 0.99 | 18.45 | 0.05 | 0.9140729 | 81,737 | 9.37 | 946.46% |
