Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | SHOP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.05 | 4.56% | 92.94 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.76 | 90.14 | 93.68 | 92.94 | 88.89 |
SHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.88 | 93.68 | 83.30 | 87.80 | 2,211,446 | 9.06 | 10.80% |
| 1 Month | 78.69 | 93.68 | 76.74 | 82.29 | 2,325,768 | 14.25 | 18.11% |
| 3 Months | 107.20 | 109.07 | 76.74 | 91.45 | 2,497,241 | -14.26 | -13.30% |
| 6 Months | 101.00 | 123.20 | 76.74 | 99.69 | 2,773,228 | -8.06 | -7.98% |
| 1 Year | 85.09 | 123.20 | 63.16 | 90.25 | 3,070,375 | 7.85 | 9.23% |
| 3 Years | 151.795 | 222.873 | 33.00 | 72.34 | 2,375,896 | -58.86 | -38.77% |
| 5 Years | 40.839 | 222.873 | 33.00 | 73.57 | 1,527,388 | 52.10 | 127.58% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 92.94 | 4.05 | 4.56% | 90.76 | 93.68 | 90.14 | 2,550,301 |
| 14 Jun 2024 | 88.89 | -1.00 | -1.11% | 89.91 | 90.27 | 88.26 | 1,616,473 |
| 13 Jun 2024 | 89.89 | 2.07 | 2.36% | 88.26 | 91.00 | 87.95 | 3,030,698 |
| 12 Jun 2024 | 87.82 | 1.00 | 1.15% | 87.94 | 89.07 | 87.19 | 2,234,426 |
| 11 Jun 2024 | 86.82 | 2.08 | 2.45% | 84.51 | 87.70 | 84.40 | 2,247,777 |
| 08 Jun 2024 | 84.74 | 0.73 | 0.87% | 83.88 | 85.17 | 83.30 | 1,927,854 |
| 07 Jun 2024 | 84.01 | 0.17 | 0.20% | 82.34 | 84.04 | 82.34 | 1,588,901 |
| 06 Jun 2024 | 83.84 | 0.87 | 1.05% | 83.62 | 84.45 | 82.63 | 2,285,951 |
| 05 Jun 2024 | 82.97 | 1.58 | 1.94% | 81.20 | 82.98 | 81.05 | 2,591,279 |
| 04 Jun 2024 | 81.39 | 0.73 | 0.91% | 80.76 | 81.64 | 79.67 | 1,630,085 |
| 01 Jun 2024 | 80.66 | 0.57 | 0.71% | 80.23 | 80.68 | 78.82 | 4,026,296 |
| 31 May 2024 | 80.09 | 0.05 | 0.06% | 80.00 | 80.38 | 79.20 | 2,807,179 |
| 30 May 2024 | 80.04 | 0.63 | 0.79% | 78.53 | 80.29 | 78.38 | 3,757,160 |
| 29 May 2024 | 79.41 | 1.25 | 1.60% | 77.87 | 79.43 | 76.74 | 2,530,839 |
| 28 May 2024 | 78.16 | 0.29 | 0.37% | 78.00 | 78.40 | 77.75 | 504,015 |
| 25 May 2024 | 77.87 | -1.32 | -1.67% | 78.20 | 79.49 | 77.76 | 2,015,449 |
| 24 May 2024 | 79.19 | -1.22 | -1.52% | 80.16 | 80.74 | 78.97 | 3,002,707 |
| 23 May 2024 | 80.41 | 2.56 | 3.29% | 80.47 | 82.12 | 79.73 | 2,107,159 |
| 22 May 2024 | 77.85 | -1.78 | -2.24% | 79.76 | 80.00 | 77.83 | 1,951,121 |
| 18 May 2024 | 79.63 | 0.90 | 1.14% | 78.69 | 79.71 | 77.76 | 2,334,219 |
| 17 May 2024 | 78.73 | -1.25 | -1.56% | 79.74 | 80.36 | 78.70 | 1,858,691 |
