Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stelco Holdings Inc | STLC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.59% | 37.15 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.00 | 36.75 | 37.50 | 37.15 | 37.37 |
STLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.74 | 39.86 | 36.75 | 38.09 | 251,098 | -2.59 | -6.52% |
| 1 Month | 42.44 | 44.76 | 36.75 | 40.84 | 234,127 | -5.29 | -12.46% |
| 3 Months | 42.55 | 45.90 | 36.75 | 41.53 | 218,200 | -5.40 | -12.69% |
| 6 Months | 47.39 | 51.10 | 36.75 | 42.21 | 189,286 | -10.24 | -21.61% |
| 1 Year | 44.89 | 51.10 | 32.96 | 41.65 | 201,935 | -7.74 | -17.24% |
| 3 Years | 36.25 | 60.57 | 30.20 | 41.24 | 316,004 | 0.90 | 2.48% |
| 5 Years | 14.80 | 60.57 | 3.25 | 34.68 | 265,916 | 22.35 | 151.01% |
STLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 37.15 | -0.22 | -0.59% | 37.00 | 37.50 | 36.75 | 632,952 |
| 14 Jun 2024 | 37.37 | -0.69 | -1.81% | 37.91 | 38.51 | 37.31 | 363,090 |
| 13 Jun 2024 | 38.06 | 0.14 | 0.37% | 38.44 | 39.01 | 37.94 | 294,670 |
| 12 Jun 2024 | 37.92 | -1.54 | -3.90% | 39.02 | 39.06 | 37.56 | 381,438 |
| 11 Jun 2024 | 39.46 | -0.26 | -0.65% | 39.57 | 39.80 | 39.44 | 54,701 |
| 08 Jun 2024 | 39.72 | -0.42 | -1.05% | 39.74 | 39.86 | 39.39 | 161,590 |
| 07 Jun 2024 | 40.14 | 0.33 | 0.83% | 39.76 | 40.33 | 39.76 | 170,545 |
| 06 Jun 2024 | 39.81 | 0.01 | 0.03% | 39.83 | 40.25 | 39.57 | 143,001 |
| 05 Jun 2024 | 39.80 | -0.57 | -1.41% | 40.10 | 40.33 | 39.35 | 249,768 |
| 04 Jun 2024 | 40.37 | -0.39 | -0.96% | 40.76 | 40.84 | 39.86 | 384,865 |
| 01 Jun 2024 | 40.76 | -0.41 | -1.00% | 41.52 | 41.54 | 40.16 | 188,975 |
| 31 May 2024 | 41.17 | -1.42 | -3.33% | 42.26 | 42.29 | 41.04 | 190,878 |
| 30 May 2024 | 42.59 | -1.55 | -3.51% | 43.55 | 43.74 | 42.52 | 379,797 |
| 29 May 2024 | 44.14 | 0.84 | 1.94% | 43.66 | 44.28 | 43.38 | 161,392 |
| 28 May 2024 | 43.30 | 0.67 | 1.57% | 42.98 | 43.36 | 42.98 | 97,486 |
| 25 May 2024 | 42.63 | -0.25 | -0.58% | 42.91 | 43.25 | 42.42 | 263,299 |
| 24 May 2024 | 42.88 | 0.20 | 0.47% | 43.08 | 43.46 | 42.25 | 279,100 |
| 23 May 2024 | 42.68 | -1.21 | -2.76% | 43.41 | 43.43 | 42.44 | 189,438 |
| 22 May 2024 | 43.89 | 1.69 | 4.00% | 41.98 | 44.76 | 41.45 | 367,645 |
| 18 May 2024 | 42.20 | -0.03 | -0.07% | 42.44 | 42.74 | 42.16 | 126,739 |
