Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.09 | 51.64 | 52.45 | 52.26 | 52.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15,088 | 5,643,909 | - | 37.09 - 54.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 64 | $ 52.26 | CAD |
Suncor Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
67.46B | 1.29B | - | 50.75B | 8.3B | 6.43 | 8.13 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Suncor Energy News
Date | Time | Source | News Article |
---|---|---|---|
06/1/2024 | 04:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
04/1/2024 | 07:55 | Dow Jones News | Suncor Shares Rise 5.4% on Strong Upstream Production |
27/11/2023 | 23:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
21/11/2023 | 17:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
05/10/2023 | 08:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
14/8/2023 | 19:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
27/5/2023 | 05:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
Historical SU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.90 | 54.25 | 51.34 | 52.74 | 5,528,344 | -1.64 | -3.04% |
1 Month | 52.31 | 54.25 | 51.07 | 52.74 | 4,558,548 | -0.05 | -0.10% |
3 Months | 43.65 | 54.25 | 42.43 | 47.96 | 9,282,967 | 8.61 | 19.73% |
6 Months | 46.67 | 54.25 | 40.07 | 45.92 | 8,295,551 | 5.59 | 11.98% |
1 Year | 39.20 | 54.25 | 37.09 | 43.79 | 8,753,170 | 13.06 | 33.32% |
3 Years | 26.65 | 54.25 | 21.90 | 40.09 | 9,749,941 | 25.61 | 96.10% |
5 Years | 42.85 | 54.25 | 14.02 | 35.41 | 8,840,230 | 9.41 | 21.96% |