Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Corporation | TA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.41 | 9.55 | 9.54 | 9.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,989 | 510,598 | - | 8.22 - 13.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 83 | $ 9.54 | CAD |
TransAlta Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.14B | 328.50M | - | 3.36B | 644M | 1.96 | 4.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TransAlta News
Historical TA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 10.09 | 9.41 | 9.84 | 907,518 | -0.31 | -3.15% |
1 Month | 9.87 | 10.09 | 9.41 | 9.79 | 837,424 | -0.33 | -3.34% |
3 Months | 8.68 | 10.09 | 8.22 | 9.24 | 1,019,614 | 0.86 | 9.91% |
6 Months | 10.75 | 11.16 | 8.22 | 9.44 | 944,821 | -1.21 | -11.26% |
1 Year | 12.97 | 13.97 | 8.22 | 10.58 | 838,577 | -3.43 | -26.45% |
3 Years | 11.84 | 15.28 | 8.22 | 12.00 | 716,304 | -2.30 | -19.43% |
5 Years | 8.71 | 15.28 | 5.32 | 10.87 | 694,083 | 0.83 | 9.53% |