Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taiga Building Products Ltd | TBL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.39 | 3.44 | 3.39 | 3.40 |
TBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.44 | 3.30 | 3.40 | 14,515 | 0.09 | 2.73% |
1 Month | 3.24 | 3.44 | 3.19 | 3.34 | 13,979 | 0.15 | 4.63% |
3 Months | 2.93 | 3.44 | 2.92 | 3.19 | 11,677 | 0.46 | 15.70% |
6 Months | 2.83 | 3.44 | 2.80 | 3.06 | 11,807 | 0.56 | 19.79% |
1 Year | 2.75 | 3.44 | 2.54 | 2.94 | 9,856 | 0.64 | 23.27% |
3 Years | 3.16 | 3.44 | 2.10 | 2.72 | 16,689 | 0.23 | 7.28% |
5 Years | 1.03 | 3.45 | 0.51 | 2.23 | 27,281 | 2.36 | 229.13% |
TBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
07 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.36 | 58,130 |
04 May 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 1,745 |
03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 550 |
02 May 2024 | 3.35 | -0.05 | -1.47% | 3.30 | 3.40 | 3.30 | 3,562 |
01 May 2024 | 3.40 | 0.03 | 0.89% | 3.30 | 3.40 | 3.30 | 8,587 |
30 Apr 2024 | 3.37 | 0.17 | 5.31% | 3.39 | 3.40 | 3.37 | 6,374 |
27 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
26 Apr 2024 | 3.20 | -0.20 | -5.88% | 3.39 | 3.39 | 3.20 | 4,996 |
25 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 3.40 | 34,047 |
24 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 3,506 |
23 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.39 | 3.40 | 3.38 | 9,760 |
20 Apr 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.39 | 3.34 | 6,377 |
19 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.35 | 3.31 | 6,210 |
18 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.24 | 3.35 | 3.24 | 12,400 |
17 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.20 | 3.34 | 3.19 | 3,805 |
16 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.29 | 3.35 | 3.29 | 18,279 |
13 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 33,803 |
12 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.22 | 44,146 |
11 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.25 | 3.24 | 8,900 |
10 Apr 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 422 |
09 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.25 | 3.22 | 5,506 |