Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trican Well Service Ltd | TCW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 21:14:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 |
TCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.35 | 4.20 | 4.29 | 693,016 | 0.08 | 1.89% |
| 1 Month | 4.14 | 4.71 | 4.11 | 4.36 | 746,178 | 0.18 | 4.35% |
| 3 Months | 3.99 | 4.71 | 3.88 | 4.20 | 787,402 | 0.33 | 8.27% |
| 6 Months | 4.61 | 4.88 | 3.79 | 4.21 | 732,204 | -0.29 | -6.29% |
| 1 Year | 3.14 | 5.33 | 2.91 | 4.16 | 794,577 | 1.18 | 37.58% |
| 3 Years | 2.13 | 5.33 | 2.11 | 3.55 | 995,527 | 2.19 | 102.82% |
| 5 Years | 1.50 | 5.33 | 0.42 | 2.70 | 949,140 | 2.82 | 188.00% |
TCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.32 | 0.08 | 1.89% | 4.33 | 4.35 | 4.25 | 849,551 |
| 27 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| 26 Apr 2024 | 4.24 | -0.01 | -0.24% | 4.22 | 4.26 | 4.20 | 676,162 |
| 25 Apr 2024 | 4.25 | -0.02 | -0.47% | 4.25 | 4.31 | 4.24 | 247,465 |
| 24 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.24 | 4.33 | 4.23 | 579,021 |
| 23 Apr 2024 | 4.27 | -0.01 | -0.23% | 4.24 | 4.29 | 4.19 | 254,381 |
| 20 Apr 2024 | 4.28 | 0.04 | 0.94% | 4.25 | 4.33 | 4.24 | 260,786 |
| 19 Apr 2024 | 4.24 | -0.04 | -0.93% | 4.30 | 4.35 | 4.24 | 482,185 |
| 18 Apr 2024 | 4.28 | -0.06 | -1.38% | 4.34 | 4.38 | 4.26 | 342,408 |
| 17 Apr 2024 | 4.34 | -0.16 | -3.56% | 4.46 | 4.48 | 4.26 | 721,837 |
| 16 Apr 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.62 | 4.47 | 721,142 |
| 13 Apr 2024 | 4.61 | 0.07 | 1.54% | 4.59 | 4.71 | 4.59 | 1,073,226 |
| 12 Apr 2024 | 4.54 | 0.05 | 1.11% | 4.47 | 4.56 | 4.47 | 862,757 |
| 11 Apr 2024 | 4.49 | 0.18 | 4.18% | 4.33 | 4.52 | 4.30 | 1,007,201 |
| 10 Apr 2024 | 4.31 | -0.08 | -1.82% | 4.40 | 4.40 | 4.30 | 710,583 |
| 09 Apr 2024 | 4.39 | 0.04 | 0.92% | 4.37 | 4.39 | 4.29 | 261,916 |
| 06 Apr 2024 | 4.35 | 0.01 | 0.23% | 4.32 | 4.39 | 4.30 | 1,083,613 |
| 05 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.36 | 4.28 | 499,696 |
| 04 Apr 2024 | 4.34 | 0.14 | 3.33% | 4.20 | 4.35 | 4.19 | 2,431,009 |
| 03 Apr 2024 | 4.20 | 0.08 | 1.94% | 4.14 | 4.21 | 4.11 | 745,745 |
| 02 Apr 2024 | 4.12 | -0.03 | -0.72% | 4.14 | 4.16 | 4.08 | 407,726 |
