ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TD.PF.B Toronto Dominion Bank

24.26
0.01 (0.04%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Toronto Dominion Bank TD.PF.B Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.01 0.04% 24.26 07:00:00
Open Price Low Price High Price Close Price Previous Close
24.38 24.25 24.38 24.26 24.25
more quote information »

TD.PF.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TD.PF.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 24.26 0.01 0.04% 24.38 24.38 24.25 14,057
14 Jun 2024 24.25 -0.17 -0.70% 24.28 24.30 24.25 62,762
13 Jun 2024 24.42 -0.03 -0.12% 24.11 24.45 24.11 8,636
12 Jun 2024 24.45 0.05 0.20% 24.46 24.46 24.45 1,276
11 Jun 2024 24.40 0.22 0.91% 24.49 24.50 24.40 6,150
08 Jun 2024 24.18 -0.19 -0.78% 24.10 24.18 24.04 104,273
07 Jun 2024 24.37 -0.04 -0.16% 24.42 24.47 24.25 26,669
06 Jun 2024 24.41 -0.03 -0.12% 24.47 24.50 24.41 4,670
05 Jun 2024 24.44 -0.03 -0.12% 24.41 24.44 24.37 3,700
04 Jun 2024 24.47 0.00 0.00% 24.44 24.47 24.41 3,400
01 Jun 2024 24.47 0.05 0.20% 24.45 24.50 24.40 185,395
31 May 2024 24.42 -0.08 -0.33% 24.41 24.46 24.40 73,950
30 May 2024 24.50 0.05 0.20% 24.41 24.50 24.40 42,100
29 May 2024 24.45 -0.05 -0.20% 24.41 24.49 24.40 83,824
28 May 2024 24.50 0.11 0.45% 24.50 24.52 24.44 39,740
25 May 2024 24.39 -0.09 -0.37% 24.43 24.43 24.39 2,650
24 May 2024 24.48 0.33 1.37% 24.19 24.48 24.19 17,305
23 May 2024 24.15 0.00 0.00% 24.19 24.20 24.12 12,840
22 May 2024 24.15 -0.12 -0.49% 24.15 24.15 24.15 3,832
18 May 2024 24.27 0.00 0.00% 24.27 24.27 24.27 12
17 May 2024 24.27 0.11 0.46% 24.20 24.27 24.20 2,280

Your Recent History

Delayed Upgrade Clock