We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 24.46 | 0.11 | 0.45 | 24.25 | 24.46 | 24.25 | 142937 |
| 1718919600 | 24.35 | 0 | 0.00 | 24.26 | 24.35 | 24.26 | 9300 |
| 1718833200 | 24.35 | 0 | 0.00 | 24.1 | 24.37 | 24.1 | 23006 |
| 1718746800 | 24.35 | 0.19 | 0.79 | 24.29 | 24.45 | 24.29 | 89281 |
| 1718660400 | 24.16 | -0.1 | -0.41 | 24.25 | 24.25 | 23.99 | 19741 |
| 1718401200 | 24.26 | 0.01 | 0.04 | 24.38 | 24.38 | 24.25 | 14057 |
| 1718314800 | 24.25 | -0.17 | -0.70 | 24.28 | 24.3 | 24.25 | 62762 |
| 1718228400 | 24.42 | -0.03 | -0.12 | 24.11 | 24.45 | 24.11 | 8636 |
| 1718142000 | 24.45 | 0.05 | 0.20 | 24.46 | 24.46 | 24.45 | 1276 |
| 1718055600 | 24.4 | 0.22 | 0.91 | 24.49 | 24.5 | 24.4 | 6150 |
| 1717796400 | 24.18 | -0.19 | -0.78 | 24.1 | 24.18 | 24.04 | 104273 |
| 1717710000 | 24.37 | -0.04 | -0.16 | 24.42 | 24.47 | 24.25 | 26669 |
| 1717623600 | 24.41 | -0.03 | -0.12 | 24.47 | 24.5 | 24.41 | 4670 |
| 1717537200 | 24.44 | -0.03 | -0.12 | 24.41 | 24.44 | 24.37 | 3700 |
| 1717450800 | 24.47 | 0 | 0.00 | 24.44 | 24.47 | 24.41 | 3400 |
| 1717191600 | 24.47 | 0.05 | 0.20 | 24.45 | 24.5 | 24.4 | 185395 |
| 1717105200 | 24.42 | -0.08 | -0.33 | 24.41 | 24.46 | 24.4 | 73950 |
| 1717018800 | 24.5 | 0.05 | 0.20 | 24.41 | 24.5 | 24.4 | 42100 |
| 1716932400 | 24.45 | -0.05 | -0.20 | 24.41 | 24.49 | 24.4 | 83824 |
| 1716846000 | 24.5 | 0.11 | 0.45 | 24.5 | 24.52 | 24.44 | 39740 |
| 1716586800 | 24.39 | -0.09 | -0.37 | 24.43 | 24.43 | 24.39 | 2650 |
| 1716500400 | 24.48 | 0.33 | 1.37 | 24.19 | 24.48 | 24.19 | 17305 |
| 1716414000 | 24.15 | 0 | 0.00 | 24.19 | 24.2 | 24.12 | 12840 |
| 1716327600 | 24.15 | -0.12 | -0.49 | 24.15 | 24.15 | 24.15 | 3832 |
| 1715982000 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 12 |
| 1715895600 | 24.27 | 0.11 | 0.46 | 24.2 | 24.27 | 24.2 | 2280 |
| 1715809200 | 24.16 | 0.07 | 0.29 | 24.15 | 24.2 | 24.15 | 5090 |
| 1715722800 | 24.09 | 0.15 | 0.63 | 23.86 | 24.09 | 23.86 | 145715 |
| 1715636400 | 23.94 | -0.11 | -0.46 | 24 | 24 | 23.9 | 672 |
| 1715377200 | 24.05 | -0.03 | -0.12 | 24.07 | 24.07 | 23.95 | 75649 |
| 1715290800 | 24.08 | -0.25 | -1.03 | 24.25 | 24.25 | 24.08 | 23492 |
| 1715204400 | 24.33 | 0.1 | 0.41 | 24.11 | 24.33 | 24.11 | 49928 |
| 1715118000 | 24.23 | -0.13 | -0.53 | 24.31 | 24.4 | 24.2 | 19130 |
| 1715031600 | 24.36 | -0.14 | -0.57 | 24.45 | 24.45 | 24.35 | 7155 |
| 1714772400 | 24.5 | -0.07 | -0.28 | 24.49 | 24.5 | 24.49 | 5999 |
| 1714686000 | 24.57 | 0.1 | 0.41 | 24.35 | 24.6 | 24.35 | 15051 |
| 1714599600 | 24.47 | -0.05 | -0.20 | 24.41 | 24.47 | 24.4 | 1692 |
| 1714513200 | 24.52 | 0.04 | 0.16 | 24.2 | 24.52 | 24.2 | 10987 |
| 1714426800 | 24.48 | 0.07 | 0.29 | 24.36 | 24.48 | 24.36 | 3806 |
| 1714167600 | 24.41 | 0.04 | 0.16 | 24.37 | 24.41 | 24.35 | 13390 |
| 1714081200 | 24.37 | 0.2 | 0.83 | 24.19 | 24.5 | 24.16 | 57053 |
| 1713994800 | 24.17 | 0.04 | 0.17 | 24.29 | 24.42 | 24.17 | 26858 |
| 1713908400 | 24.13 | 0.15 | 0.63 | 23.89 | 24.13 | 23.89 | 4592 |
| 1713822000 | 23.98 | -0.12 | -0.50 | 24 | 24.06 | 23.98 | 7329 |
| 1713562800 | 24.1 | -0.11 | -0.45 | 24.1 | 24.15 | 24.05 | 12558 |
| 1713476400 | 24.21 | -0.04 | -0.16 | 24.25 | 24.25 | 24.2 | 7600 |
| 1713390000 | 24.25 | 0.04 | 0.17 | 24.25 | 24.27 | 24.19 | 11414 |
| 1713303600 | 24.21 | 0.23 | 0.96 | 24.16 | 24.5 | 24.16 | 23750 |
| 1713217200 | 23.98 | -0.02 | -0.08 | 24 | 24.06 | 23.98 | 70870 |
| 1712958000 | 24 | -0.04 | -0.17 | 24 | 24 | 24 | 13042 |
| 1712871600 | 24.04 | 0.14 | 0.59 | 23.91 | 24.04 | 23.91 | 52470 |
| 1712785200 | 23.9 | -0.07 | -0.29 | 23.92 | 23.95 | 23.9 | 133031 |
| 1712698800 | 23.97 | -0.03 | -0.13 | 23.95 | 23.98 | 23.92 | 104029 |
| 1712612400 | 24 | -0.1 | -0.41 | 23.9 | 24 | 23.9 | 7200 |
| 1712353200 | 24.1 | 0.13 | 0.54 | 24.01 | 24.1 | 24 | 2321 |
| 1712266800 | 23.97 | 0.02 | 0.08 | 23.9 | 23.97 | 23.9 | 35245 |
| 1712180400 | 23.95 | -0.03 | -0.13 | 23.92 | 23.96 | 23.91 | 18352 |
| 1712094000 | 23.98 | -0.07 | -0.29 | 24.05 | 24.05 | 23.9 | 157000 |
| 1712007600 | 24.05 | 0.09 | 0.38 | 23.96 | 24.05 | 23.96 | 2600 |
| 1711662000 | 23.96 | -0.11 | -0.46 | 24 | 24 | 23.95 | 1300 |
| 1711575600 | 24.07 | 0.07 | 0.29 | 23.95 | 24.11 | 23.93 | 17143 |
| 1711489200 | 24 | 0.05 | 0.21 | 23.65 | 24 | 23.65 | 35702 |
| 1711402800 | 23.95 | 0.33 | 1.40 | 23.75 | 23.98 | 23.75 | 4404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
