We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 27.02 | -0.1 | -0.37 | 27.02 | 27.02 | 27.02 | 1900 |
| 1718919600 | 27.12 | -0.28 | -1.02 | 27.3 | 27.3 | 27.12 | 103 |
| 1718833200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 241 |
| 1718746800 | 27.4 | 0.03 | 0.11 | 27.34 | 27.4 | 27.34 | 998 |
| 1718660400 | 27.37 | 0.41 | 1.52 | 26.94 | 27.37 | 26.91 | 459 |
| 1718401200 | 26.96 | -0.06 | -0.22 | 26.93 | 26.96 | 26.93 | 233 |
| 1718314800 | 27.02 | 0.21 | 0.78 | 27.06 | 27.06 | 27.02 | 900 |
| 1718228400 | 26.81 | 0.51 | 1.94 | 26.85 | 26.85 | 26.81 | 100 |
| 1718142000 | 26.3 | 0.09 | 0.34 | 26.3 | 26.3 | 26.3 | 0 |
| 1718055600 | 26.21 | 0.22 | 0.85 | 26.21 | 26.21 | 26.21 | 100 |
| 1717796400 | 25.99 | 0.1 | 0.39 | 25.98 | 25.99 | 25.98 | 1000 |
| 1717710000 | 25.89 | -0.06 | -0.23 | 25.91 | 25.91 | 25.89 | 338 |
| 1717623600 | 25.95 | 0.41 | 1.61 | 25.88 | 26 | 25.88 | 200 |
| 1717537200 | 25.54 | 0.25 | 0.99 | 25.28 | 25.54 | 25.28 | 360 |
| 1717450800 | 25.29 | 0.16 | 0.64 | 25.25 | 25.29 | 25.25 | 135 |
| 1717191600 | 25.13 | -0.09 | -0.36 | 25.13 | 25.13 | 25.13 | 20 |
| 1717105200 | 25.22 | -0.46 | -1.79 | 25.46 | 25.46 | 25.22 | 300 |
| 1717018800 | 25.68 | -0.03 | -0.12 | 25.77 | 25.77 | 25.68 | 100 |
| 1716932400 | 25.71 | 0.03 | 0.12 | 25.68 | 25.71 | 25.68 | 265 |
| 1716846000 | 25.68 | 0.09 | 0.35 | 25.68 | 25.68 | 25.68 | 0 |
| 1716586800 | 25.59 | 0.34 | 1.35 | 25.56 | 25.59 | 25.56 | 540 |
| 1716500400 | 25.25 | -0.08 | -0.32 | 25.25 | 25.25 | 25.25 | 101 |
| 1716414000 | 25.33 | -0.11 | -0.43 | 25.54 | 25.54 | 25.33 | 102 |
| 1716327600 | 25.44 | 0.26 | 1.03 | 25.42 | 25.44 | 25.42 | 200 |
| 1715982000 | 25.18 | -0.03 | -0.12 | 25.18 | 25.18 | 25.18 | 0 |
| 1715895600 | 25.21 | -0.04 | -0.16 | 25.21 | 25.21 | 25.21 | 0 |
| 1715809200 | 25.25 | 0.4 | 1.61 | 25.25 | 25.25 | 25.25 | 79 |
| 1715722800 | 24.85 | 0.18 | 0.73 | 24.85 | 24.85 | 24.85 | 4 |
| 1715636400 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 11 |
| 1715377200 | 24.63 | 0.02 | 0.08 | 24.63 | 24.63 | 24.63 | 22 |
| 1715290800 | 24.61 | -0.01 | -0.04 | 24.55 | 24.64 | 24.55 | 305 |
| 1715204400 | 24.62 | -0.03 | -0.12 | 24.62 | 24.62 | 24.62 | 3 |
| 1715118000 | 24.65 | 0.04 | 0.16 | 24.65 | 24.65 | 24.65 | 0 |
| 1715031600 | 24.61 | 0.31 | 1.28 | 24.61 | 24.61 | 24.61 | 0 |
| 1714772400 | 24.3 | 0.51 | 2.14 | 24.3 | 24.3 | 24.3 | 0 |
| 1714686000 | 23.79 | 0.24 | 1.02 | 23.79 | 23.79 | 23.79 | 10 |
| 1714599600 | 23.55 | -0.02 | -0.08 | 23.84 | 23.84 | 23.55 | 2000 |
| 1714513200 | 23.57 | -0.5 | -2.08 | 24 | 24 | 23.57 | 316 |
| 1714426800 | 24.07 | 0.01 | 0.04 | 24.1 | 24.1 | 23.99 | 600 |
| 1714167600 | 24.06 | 0.51 | 2.17 | 23.87 | 24.06 | 23.87 | 4344 |
| 1714081200 | 23.55 | -0.15 | -0.63 | 23.52 | 23.64 | 23.52 | 10401 |
| 1713994800 | 23.7 | 0.02 | 0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1713908400 | 23.68 | 0.38 | 1.63 | 23.65 | 23.7 | 23.65 | 400 |
| 1713822000 | 23.3 | 0.23 | 1.00 | 23.3 | 23.3 | 23.3 | 10 |
| 1713562800 | 23.07 | -0.61 | -2.58 | 23.1 | 23.1 | 23.07 | 151 |
| 1713476400 | 23.68 | -0.2 | -0.84 | 23.66 | 23.68 | 23.66 | 504 |
| 1713390000 | 23.88 | -0.31 | -1.28 | 24.19 | 24.19 | 23.88 | 304 |
| 1713303600 | 24.19 | 0.04 | 0.17 | 24.19 | 24.19 | 24.19 | 1 |
| 1713217200 | 24.15 | -0.44 | -1.79 | 24.82 | 24.82 | 24.15 | 944 |
| 1712958000 | 24.59 | -0.39 | -1.56 | 24.79 | 24.79 | 24.59 | 274 |
| 1712871600 | 24.98 | 0.43 | 1.75 | 24.98 | 24.98 | 24.98 | 104 |
| 1712785200 | 24.55 | -0.15 | -0.61 | 24.55 | 24.55 | 24.55 | 0 |
| 1712698800 | 24.7 | 0.06 | 0.24 | 24.45 | 24.7 | 24.45 | 569 |
| 1712612400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 101 |
| 1712353200 | 24.64 | 0.3 | 1.23 | 24.46 | 24.64 | 24.46 | 655 |
| 1712266800 | 24.34 | -0.32 | -1.30 | 24.81 | 24.87 | 24.34 | 2347 |
| 1712180400 | 24.66 | 0.04 | 0.16 | 24.66 | 24.66 | 24.66 | 0 |
| 1712094000 | 24.62 | -0.14 | -0.57 | 24.57 | 24.62 | 24.57 | 500 |
| 1712007600 | 24.76 | 0.05 | 0.20 | 24.72 | 24.76 | 24.72 | 600 |
| 1711662000 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 200 |
| 1711575600 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 0 |
| 1711489200 | 24.73 | -0.12 | -0.48 | 24.88 | 24.88 | 24.73 | 200 |
| 1711402800 | 24.85 | -0.11 | -0.44 | 24.82 | 24.94 | 24.76 | 1990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
