Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Leaders CAD Hedged Index ETF | TECX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.22% | 26.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.93 | 26.93 | 26.93 | 26.96 | 27.02 |
TECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.96 | -0.06 | -0.22% | 26.93 | 26.96 | 26.93 | 233 |
| 14 Jun 2024 | 27.02 | 0.21 | 0.78% | 27.06 | 27.06 | 27.02 | 900 |
| 13 Jun 2024 | 26.81 | 0.51 | 1.94% | 26.85 | 26.85 | 26.81 | 100 |
| 12 Jun 2024 | 26.30 | 0.09 | 0.34% | 26.30 | 26.30 | 26.30 | 0 |
| 11 Jun 2024 | 26.21 | 0.22 | 0.85% | 26.21 | 26.21 | 26.21 | 100 |
| 08 Jun 2024 | 25.99 | 0.10 | 0.39% | 25.98 | 25.99 | 25.98 | 1,000 |
| 07 Jun 2024 | 25.89 | -0.06 | -0.23% | 25.91 | 25.91 | 25.89 | 338 |
| 06 Jun 2024 | 25.95 | 0.41 | 1.61% | 25.88 | 26.00 | 25.88 | 200 |
| 05 Jun 2024 | 25.54 | 0.25 | 0.99% | 25.28 | 25.54 | 25.28 | 360 |
| 04 Jun 2024 | 25.29 | 0.16 | 0.64% | 25.25 | 25.29 | 25.25 | 135 |
| 01 Jun 2024 | 25.13 | -0.09 | -0.36% | 25.13 | 25.13 | 25.13 | 20 |
| 31 May 2024 | 25.22 | -0.46 | -1.79% | 25.46 | 25.46 | 25.22 | 300 |
| 30 May 2024 | 25.68 | -0.03 | -0.12% | 25.77 | 25.77 | 25.68 | 100 |
| 29 May 2024 | 25.71 | 0.03 | 0.12% | 25.68 | 25.71 | 25.68 | 265 |
| 28 May 2024 | 25.68 | 0.09 | 0.35% | 25.68 | 25.68 | 25.68 | 0 |
| 25 May 2024 | 25.59 | 0.34 | 1.35% | 25.56 | 25.59 | 25.56 | 540 |
| 24 May 2024 | 25.25 | -0.08 | -0.32% | 25.25 | 25.25 | 25.25 | 101 |
| 23 May 2024 | 25.33 | -0.11 | -0.43% | 25.54 | 25.54 | 25.33 | 102 |
| 22 May 2024 | 25.44 | 0.26 | 1.03% | 25.42 | 25.44 | 25.42 | 200 |
| 18 May 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 25.18 | 0 |
| 17 May 2024 | 25.21 | -0.04 | -0.16% | 25.21 | 25.21 | 25.21 | 0 |
