We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 22.22 | -0.05 | -0.22 | 22.22 | 22.22 | 22.22 | 100 |
| 1727386800 | 22.27 | 0.19 | 0.86 | 22.19 | 22.27 | 22.19 | 100 |
| 1727300400 | 22.08 | 0.07 | 0.32 | 22.08 | 22.08 | 22.08 | 0 |
| 1727214000 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 0 |
| 1727127600 | 22.03 | -0.09 | -0.41 | 22.01 | 22.03 | 22.01 | 500 |
| 1726868400 | 22.12 | -0.07 | -0.32 | 22.12 | 22.12 | 22.12 | 0 |
| 1726782000 | 22.19 | 0.32 | 1.46 | 22.19 | 22.19 | 22.19 | 0 |
| 1726695600 | 21.87 | -0.02 | -0.09 | 21.86 | 21.9 | 21.86 | 400 |
| 1726609200 | 21.89 | 0.03 | 0.14 | 21.9 | 21.95 | 21.89 | 200 |
| 1726522800 | 21.86 | 0.01 | 0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1726263600 | 21.85 | 0.15 | 0.69 | 21.8 | 21.85 | 21.8 | 300 |
| 1726177200 | 21.7 | 0.18 | 0.84 | 21.7 | 21.73 | 21.7 | 200 |
| 1726090800 | 21.52 | 0.29 | 1.37 | 21.13 | 21.52 | 21.13 | 4800 |
| 1726004400 | 21.23 | 0.13 | 0.62 | 21.17 | 21.23 | 21.16 | 11417 |
| 1725918000 | 21.1 | 0.16 | 0.76 | 21.12 | 21.12 | 21.09 | 1100 |
| 1725658800 | 20.94 | -0.36 | -1.69 | 21.28 | 21.28 | 20.94 | 300 |
| 1725572400 | 21.3 | -0.11 | -0.51 | 21.29 | 21.31 | 21.29 | 2200 |
| 1725486000 | 21.41 | -0.08 | -0.37 | 21.45 | 21.47 | 21.41 | 1100 |
| 1725399600 | 21.49 | -0.28 | -1.29 | 21.63 | 21.66 | 21.49 | 600 |
| 1725054000 | 21.77 | 0.19 | 0.88 | 21.77 | 21.77 | 21.77 | 53 |
| 1724967600 | 21.58 | -0.15 | -0.69 | 21.7 | 21.73 | 21.58 | 900 |
| 1724881200 | 21.73 | 0.06 | 0.28 | 21.7 | 21.73 | 21.7 | 405 |
| 1724794800 | 21.67 | -0.11 | -0.51 | 21.66 | 21.67 | 21.66 | 200 |
| 1724708400 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1724449200 | 21.78 | 0.04 | 0.18 | 21.78 | 21.78 | 21.78 | 0 |
| 1724362800 | 21.74 | -0.12 | -0.55 | 21.8 | 21.82 | 21.74 | 358 |
| 1724276400 | 21.86 | -0.03 | -0.14 | 21.83 | 21.86 | 21.83 | 300 |
| 1724190000 | 21.89 | -0.06 | -0.27 | 21.91 | 21.92 | 21.89 | 3800 |
| 1724103600 | 21.95 | 0.15 | 0.69 | 21.95 | 21.95 | 21.95 | 0 |
| 1723844400 | 21.8 | 0.02 | 0.09 | 21.8 | 21.8 | 21.8 | 200 |
| 1723758000 | 21.78 | 0.35 | 1.63 | 21.73 | 21.78 | 21.73 | 1400 |
| 1723671600 | 21.43 | 0.07 | 0.33 | 21.41 | 21.43 | 21.41 | 200 |
| 1723585200 | 21.36 | 0.34 | 1.62 | 21.24 | 21.36 | 21.24 | 5000 |
| 1723498800 | 21.02 | 0.05 | 0.24 | 21.02 | 21.02 | 21.02 | 0 |
| 1723239600 | 20.97 | 0.15 | 0.72 | 20.97 | 20.97 | 20.97 | 0 |
| 1723153200 | 20.82 | 0.33 | 1.61 | 21 | 21 | 20.62 | 18852 |
| 1723066800 | 20.49 | -0.26 | -1.25 | 20.49 | 20.49 | 20.49 | 0 |
| 1722980400 | 20.75 | -0.25 | -1.19 | 20.75 | 20.75 | 20.75 | 200 |
| 1722634800 | 21 | -0.52 | -2.42 | 20.93 | 21.05 | 20.93 | 3100 |
| 1722548400 | 21.52 | -0.28 | -1.28 | 21.68 | 21.71 | 21.52 | 900 |
| 1722462000 | 21.8 | 0.3 | 1.40 | 21.78 | 21.81 | 21.78 | 3000 |
| 1722375600 | 21.5 | -0.12 | -0.56 | 21.63 | 21.66 | 21.5 | 18100 |
| 1722289200 | 21.62 | 0.22 | 1.03 | 21.63 | 21.67 | 21.62 | 3200 |
| 1722030000 | 21.4 | 0.13 | 0.61 | 21.43 | 21.46 | 21.4 | 700 |
| 1721943600 | 21.27 | -0.16 | -0.75 | 21.4 | 21.43 | 21.27 | 1600 |
| 1721857200 | 21.43 | -0.41 | -1.88 | 21.6 | 21.6 | 21.43 | 4100 |
| 1721770800 | 21.84 | 0.14 | 0.65 | 21.87 | 21.89 | 21.84 | 300 |
| 1721684400 | 21.7 | 0.23 | 1.07 | 21.61 | 21.7 | 21.61 | 10100 |
| 1721425200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1721338800 | 21.47 | -0.11 | -0.51 | 21.5 | 21.5 | 21.42 | 649 |
| 1721252400 | 21.58 | -0.3 | -1.37 | 21.52 | 21.58 | 21.52 | 2500 |
| 1721166000 | 21.88 | 0.09 | 0.41 | 21.88 | 21.88 | 21.88 | 0 |
| 1721079600 | 21.79 | -0.09 | -0.41 | 21.85 | 21.88 | 21.79 | 800 |
| 1720820400 | 21.88 | 0.09 | 0.41 | 21.88 | 21.88 | 21.88 | 200 |
| 1720734000 | 21.79 | -0.15 | -0.68 | 21.7 | 21.79 | 21.7 | 3800 |
| 1720647600 | 21.94 | 0.19 | 0.87 | 21.9 | 21.94 | 21.79 | 3454 |
| 1720561200 | 21.75 | 0.07 | 0.32 | 21.76 | 21.76 | 21.75 | 100 |
| 1720474800 | 21.68 | 0.12 | 0.56 | 21.68 | 21.68 | 21.68 | 0 |
| 1720215600 | 21.56 | 0.02 | 0.09 | 21.56 | 21.59 | 21.56 | 1000 |
| 1720129200 | 21.54 | -0.04 | -0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1720042800 | 21.58 | 0.11 | 0.51 | 21.53 | 21.58 | 21.53 | 400 |
| 1719956400 | 21.47 | 0.13 | 0.61 | 21.39 | 21.47 | 21.39 | 3101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
