Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.56% | 52.95 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.32 | 52.87 | 53.35 | 52.95 | 53.25 |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.43 | 53.38 | 52.29 | 52.93 | 3,588,503 | 0.52 | 0.99% |
| 1 Month | 48.60 | 53.38 | 48.58 | 50.31 | 4,839,312 | 4.35 | 8.95% |
| 3 Months | 53.75 | 55.27 | 48.12 | 52.71 | 7,506,340 | -0.80 | -1.49% |
| 6 Months | 50.00 | 55.27 | 48.12 | 52.51 | 6,517,155 | 2.95 | 5.90% |
| 1 Year | 54.57 | 55.91 | 43.70 | 51.13 | 6,512,297 | -1.62 | -2.97% |
| 3 Years | 60.85 | 74.44 | 43.70 | 57.59 | 5,568,789 | -7.90 | -12.98% |
| 5 Years | 64.71 | 76.58 | 43.70 | 58.47 | 4,626,489 | -11.76 | -18.17% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 52.95 | -0.30 | -0.56% | 53.32 | 53.35 | 52.87 | 2,195,713 |
| 17 May 2024 | 53.25 | 0.28 | 0.53% | 52.97 | 53.38 | 52.90 | 4,415,324 |
| 16 May 2024 | 52.97 | 0.14 | 0.27% | 53.05 | 53.18 | 52.86 | 2,209,137 |
| 15 May 2024 | 52.83 | 0.03 | 0.06% | 52.96 | 53.14 | 52.29 | 2,787,571 |
| 14 May 2024 | 52.80 | 0.02 | 0.04% | 52.91 | 53.04 | 52.33 | 5,402,862 |
| 11 May 2024 | 52.78 | 0.58 | 1.11% | 52.43 | 52.93 | 52.42 | 3,127,620 |
| 10 May 2024 | 52.20 | 0.20 | 0.38% | 52.00 | 52.26 | 51.88 | 2,430,293 |
| 09 May 2024 | 52.00 | 0.55 | 1.07% | 51.24 | 52.06 | 51.20 | 2,313,159 |
| 08 May 2024 | 51.45 | 0.06 | 0.12% | 51.53 | 51.81 | 51.40 | 1,335,648 |
| 07 May 2024 | 51.39 | -0.05 | -0.10% | 51.45 | 51.87 | 51.16 | 4,876,821 |
| 04 May 2024 | 51.44 | 1.63 | 3.27% | 50.69 | 51.73 | 50.58 | 5,033,643 |
| 03 May 2024 | 49.81 | 0.66 | 1.34% | 49.32 | 49.97 | 49.23 | 2,231,029 |
| 02 May 2024 | 49.15 | -0.17 | -0.34% | 49.35 | 49.45 | 48.91 | 4,015,304 |
| 01 May 2024 | 49.32 | 0.17 | 0.35% | 49.12 | 49.42 | 48.63 | 7,032,454 |
| 30 Apr 2024 | 49.15 | -0.15 | -0.30% | 49.28 | 49.42 | 49.00 | 4,261,644 |
| 27 Apr 2024 | 49.30 | -0.03 | -0.06% | 49.34 | 49.57 | 49.13 | 3,779,396 |
| 26 Apr 2024 | 49.33 | 0.16 | 0.33% | 48.88 | 49.57 | 48.71 | 6,490,631 |
| 25 Apr 2024 | 49.17 | -0.04 | -0.08% | 49.16 | 49.47 | 48.83 | 3,776,127 |
| 24 Apr 2024 | 49.21 | 0.02 | 0.04% | 49.18 | 49.36 | 48.98 | 7,665,025 |
| 23 Apr 2024 | 49.19 | 0.14 | 0.29% | 49.10 | 49.50 | 48.79 | 15,095,605 |
| 20 Apr 2024 | 49.05 | 0.51 | 1.05% | 48.60 | 49.48 | 48.58 | 8,506,950 |
| 19 Apr 2024 | 48.54 | 0.23 | 0.48% | 48.35 | 48.84 | 48.12 | 7,863,223 |
