Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Canadian Government Bond Index ETF | VGV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.36% | 22.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.38 | 22.38 | 22.38 | 22.37 | 22.29 |
VGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.37 | 0.08 | 0.36% | 22.38 | 22.38 | 22.37 | 2,522 |
| 14 Jun 2024 | 22.29 | 0.12 | 0.54% | 22.25 | 22.29 | 22.25 | 2,123 |
| 13 Jun 2024 | 22.17 | 0.13 | 0.59% | 22.17 | 22.20 | 22.17 | 6,636 |
| 12 Jun 2024 | 22.04 | 0.04 | 0.18% | 22.02 | 22.05 | 22.02 | 9,314 |
| 11 Jun 2024 | 22.00 | -0.05 | -0.23% | 22.00 | 22.02 | 22.00 | 2,747 |
| 08 Jun 2024 | 22.05 | -0.13 | -0.59% | 22.02 | 22.05 | 22.02 | 344 |
| 07 Jun 2024 | 22.18 | -0.02 | -0.09% | 22.17 | 22.18 | 22.16 | 731 |
| 06 Jun 2024 | 22.20 | 0.11 | 0.50% | 22.16 | 22.21 | 22.12 | 23,321 |
| 05 Jun 2024 | 22.09 | 0.12 | 0.55% | 22.09 | 22.09 | 22.09 | 15 |
| 04 Jun 2024 | 21.97 | 0.12 | 0.55% | 21.85 | 21.97 | 21.85 | 5,781 |
| 01 Jun 2024 | 21.85 | 0.14 | 0.64% | 21.86 | 21.86 | 21.85 | 275 |
| 31 May 2024 | 21.71 | 0.08 | 0.37% | 21.67 | 21.72 | 21.67 | 7,001 |
| 30 May 2024 | 21.63 | -0.11 | -0.51% | 21.65 | 21.65 | 21.63 | 200 |
| 29 May 2024 | 21.74 | -0.10 | -0.46% | 21.87 | 21.87 | 21.73 | 1,817 |
| 28 May 2024 | 21.84 | -0.02 | -0.09% | 21.84 | 21.84 | 21.84 | 126 |
| 25 May 2024 | 21.86 | 0.03 | 0.14% | 21.85 | 21.86 | 21.85 | 9,591 |
| 24 May 2024 | 21.83 | -0.04 | -0.18% | 21.87 | 21.87 | 21.83 | 580 |
| 23 May 2024 | 21.87 | -0.02 | -0.09% | 21.86 | 21.87 | 21.85 | 4,700 |
| 22 May 2024 | 21.89 | 0.07 | 0.32% | 21.51 | 21.92 | 21.51 | 960 |
| 18 May 2024 | 21.82 | -0.09 | -0.41% | 21.82 | 21.82 | 21.82 | 29 |
| 17 May 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 21.91 | 9 |
