Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Velan Inc | VLN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.85 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.87 | 5.85 | 5.86 |
VLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.00 | 5.75 | 5.87 | 6,521 | 0.05 | 0.86% |
| 1 Month | 6.19 | 6.19 | 5.49 | 5.78 | 6,364 | -0.34 | -5.49% |
| 3 Months | 5.16 | 6.44 | 5.15 | 5.97 | 7,850 | 0.69 | 13.37% |
| 6 Months | 5.25 | 6.44 | 5.04 | 5.49 | 9,542 | 0.60 | 11.43% |
| 1 Year | 12.80 | 12.83 | 5.03 | 7.78 | 18,080 | -6.95 | -54.30% |
| 3 Years | 9.73 | 12.88 | 4.76 | 9.18 | 13,248 | -3.88 | -39.88% |
| 5 Years | 8.82 | 12.88 | 3.51 | 8.72 | 10,915 | -2.97 | -33.67% |
VLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.85 | -0.01 | -0.17% | 5.85 | 5.87 | 5.85 | 1,200 |
| 14 Jun 2024 | 5.86 | 0.01 | 0.17% | 5.90 | 5.90 | 5.86 | 6,100 |
| 13 Jun 2024 | 5.85 | -0.07 | -1.18% | 5.86 | 5.98 | 5.85 | 9,401 |
| 12 Jun 2024 | 5.92 | 0.02 | 0.34% | 5.86 | 5.92 | 5.80 | 9,100 |
| 11 Jun 2024 | 5.90 | 0.15 | 2.61% | 5.76 | 6.00 | 5.76 | 4,000 |
| 08 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.80 | 5.85 | 5.75 | 4,004 |
| 07 Jun 2024 | 5.85 | 0.20 | 3.54% | 5.66 | 5.85 | 5.66 | 14,605 |
| 06 Jun 2024 | 5.65 | -0.08 | -1.40% | 5.60 | 5.69 | 5.56 | 7,300 |
| 05 Jun 2024 | 5.73 | -0.01 | -0.17% | 5.56 | 5.75 | 5.56 | 3,700 |
| 04 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.52 | 5.74 | 5.50 | 2,200 |
| 01 Jun 2024 | 5.52 | 0.03 | 0.55% | 5.74 | 5.74 | 5.52 | 1,300 |
| 31 May 2024 | 5.49 | -0.06 | -1.08% | 5.56 | 5.56 | 5.49 | 2,201 |
| 30 May 2024 | 5.55 | -0.05 | -0.89% | 5.65 | 5.65 | 5.55 | 4,300 |
| 29 May 2024 | 5.60 | -0.12 | -2.10% | 5.64 | 5.78 | 5.53 | 13,600 |
| 28 May 2024 | 5.72 | -0.05 | -0.87% | 5.78 | 5.80 | 5.65 | 4,100 |
| 25 May 2024 | 5.77 | -0.10 | -1.70% | 5.77 | 5.77 | 5.77 | 300 |
| 24 May 2024 | 5.87 | 0.15 | 2.62% | 5.71 | 5.87 | 5.61 | 2,450 |
| 23 May 2024 | 5.72 | -0.17 | -2.89% | 5.78 | 5.89 | 5.70 | 4,700 |
| 22 May 2024 | 5.89 | 0.03 | 0.51% | 5.89 | 5.89 | 5.89 | 230 |
| 18 May 2024 | 5.86 | -0.16 | -2.66% | 6.19 | 6.19 | 5.77 | 27,318 |
| 17 May 2024 | 6.02 | 0.02 | 0.33% | 5.87 | 6.05 | 5.85 | 4,000 |
