Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5N Plus Inc | VNP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.70 | 4.69 | 4.77 | 4.75 | 4.61 |
VNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.69 | 4.90 | 4.58 | 4.69 | 42,065 | 0.06 | 1.28% |
1 Month | 4.87 | 5.00 | 4.54 | 4.81 | 78,978 | -0.12 | -2.46% |
3 Months | 4.24 | 5.13 | 4.09 | 4.64 | 89,205 | 0.51 | 12.03% |
6 Months | 3.45 | 5.13 | 3.05 | 4.16 | 86,490 | 1.30 | 37.68% |
1 Year | 3.07 | 5.13 | 2.86 | 3.68 | 138,944 | 1.68 | 54.72% |
3 Years | 4.11 | 5.13 | 1.03 | 3.01 | 155,601 | 0.64 | 15.57% |
5 Years | 3.00 | 5.13 | 1.01 | 3.07 | 126,490 | 1.75 | 58.33% |
VNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.75 | 0.14 | 3.04% | 4.70 | 4.77 | 4.69 | 66,472 |
03 May 2024 | 4.61 | -0.05 | -1.07% | 4.64 | 4.71 | 4.61 | 59,439 |
02 May 2024 | 4.66 | -0.01 | -0.21% | 4.71 | 4.71 | 4.58 | 61,627 |
01 May 2024 | 4.67 | -0.04 | -0.85% | 4.65 | 4.74 | 4.63 | 23,176 |
30 Apr 2024 | 4.71 | -0.13 | -2.69% | 4.90 | 4.90 | 4.70 | 28,926 |
27 Apr 2024 | 4.84 | 0.15 | 3.20% | 4.69 | 4.85 | 4.69 | 37,158 |
26 Apr 2024 | 4.69 | 0.01 | 0.21% | 4.62 | 4.69 | 4.60 | 25,763 |
25 Apr 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.62 | 51,838 |
24 Apr 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.92 | 4.76 | 36,406 |
23 Apr 2024 | 4.88 | 0.24 | 5.17% | 4.75 | 5.00 | 4.75 | 258,904 |
20 Apr 2024 | 4.64 | -0.13 | -2.73% | 4.80 | 4.82 | 4.54 | 60,290 |
19 Apr 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 4.70 | 48,075 |
18 Apr 2024 | 4.70 | -0.12 | -2.49% | 4.85 | 4.85 | 4.68 | 33,911 |
17 Apr 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.84 | 4.67 | 20,264 |
16 Apr 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.72 | 33,507 |
13 Apr 2024 | 4.84 | -0.12 | -2.42% | 5.00 | 5.00 | 4.77 | 111,607 |
12 Apr 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 4.77 | 179,187 |
11 Apr 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 4.70 | 436,731 |
10 Apr 2024 | 4.76 | -0.07 | -1.45% | 4.88 | 4.88 | 4.75 | 28,602 |
09 Apr 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.88 | 4.81 | 14,497 |
06 Apr 2024 | 4.84 | 0.01 | 0.21% | 4.87 | 4.88 | 4.83 | 29,645 |
05 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.07 | 4.82 | 42,288 |